PawsFlow Historical Data

PAWSFLOW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.0000272
+0.03%
$ 27,158 $ 6,837
Oct 4, 5 AM $ 0.0000271
+0.55%
$ 27,087 $ 6,842
Oct 4, 4 AM $ 0.0000269
+0.10%
$ 26,921 $ 6,789
Oct 4, 3 AM $ 0.0000269
-0.34%
$ 26,919 $ 6,778
Oct 4, 2 AM $ 0.000027
-0.77%
$ 27,043 $ 6,807
Oct 4, 1 AM $ 0.0000273
+0.66%
$ 27,289 $ 6,868
Oct 4, 12 AM $ 0.000027
-0.19%
$ 27,015 $ 6,832
Oct 3, 11 PM $ 0.0000271
-0.31%
$ 27,075 $ 6,822
Oct 3, 10 PM $ 0.0000272
-0.19%
$ 27,153 $ 6,845
Oct 3, 9 PM $ 0.0000272
-0.20%
$ 27,237 $ 6,857
Oct 3, 8 PM $ 0.0000272
-0.46%
$ 27,165 $ 6,952
Oct 3, 7 PM $ 0.0000273
+0.04%
$ 27,257 $ 6,965
Oct 3, 6 PM $ 0.0000273
+0.32%
$ 27,267 $ 6,975
Oct 3, 5 PM $ 0.0000272
-0.08%
$ 27,217 $ 6,967
Oct 3, 4 PM $ 0.0000277
+1.58%
$ 27,706 $ 7,098
Oct 3, 3 PM $ 0.000027
+0.53%
$ 26,962 $ 7,184
Oct 3, 2 PM $ 0.0000268
-0.76%
$ 26,763 $ 7,064
Oct 3, 1 PM $ 0.0000271
+0.45%
$ 27,084 $ 7,150
Oct 3, 12 PM $ 0.000027
-0.10%
$ 26,978 $ 6,539
Oct 3, 11 AM $ 0.0000269
-0.24%
$ 26,944 $ 6,979
Oct 3, 10 AM $ 0.0000269
+0.37%
$ 26,940 $ 6,640
Oct 3, 9 AM $ 0.0000269
+0.43%
$ 26,858 $ 6,535
Oct 3, 8 AM $ 0.0000267
-0.41%
$ 26,742 $ 6,512
Oct 3, 7 AM $ 0.000027
-0.50%
$ 26,961 $ 6,539
Oct 3, 6 AM $ 0.0000271
-0.17%
$ 27,115 $ 6,598
Oct 3, 5 AM $ 0.0000272
+0.33%
$ 27,169 $ 6,613
Oct 3, 4 AM $ 0.0000271
-0.16%
$ 27,070 $ 6,593
Oct 3, 3 AM $ 0.0000271
+0.18%
$ 27,119 $ 6,602
Oct 3, 2 AM $ 0.0000271
-0.23%
$ 27,058 $ 6,591
Oct 3, 1 AM $ 0.0000271
-0.15%
$ 27,093 $ 6,603
Oct 3, 12 AM $ 0.0000272
-0.55%
$ 27,242 $ 6,607
Oct 2, 11 PM $ 0.0000274
-0.32%
$ 27,391 $ 6,602
Oct 2, 10 PM $ 0.0000276
-0.96%
$ 27,572 $ 6,623
Oct 2, 9 PM $ 0.0000279
+0.48%
$ 27,907 $ 6,710
Oct 2, 8 PM $ 0.0000278
+0.17%
$ 27,774 $ 6,632
Oct 2, 7 PM $ 0.0000276
+0.56%
$ 27,591 $ 6,671
Oct 2, 6 PM $ 0.0000274
+0.40%
$ 27,433 $ 6,598
Oct 2, 5 PM $ 0.0000273
-0.55%
$ 27,285 $ 6,670
Oct 2, 4 PM $ 0.0000275
+1.16%
$ 27,504 $ 7,367
Oct 2, 3 PM $ 0.0000272
-0.09%
$ 27,203 $ 7,396
Oct 2, 2 PM $ 0.0000275
-0.74%
$ 27,519 $ 8,005
Oct 2, 1 PM $ 0.0000278
-0.71%
$ 27,770 $ 7,639
Oct 2, 12 PM $ 0.0000279
-0.03%
$ 27,872 $ 8,253
Oct 2, 11 AM $ 0.0000281
-1.73%
$ 28,134 $ 7,609
Oct 2, 10 AM $ 0.0000283
-0.67%
$ 28,316 $ 7,343
Oct 2, 9 AM $ 0.0000282
+1.49%
$ 28,241 $ 6,582
Oct 2, 8 AM $ 0.0000277
+2.11%
$ 27,718 $ 6,425
Oct 2, 7 AM $ 0.000027
+0.58%
$ 27,049 $ 6,268
Oct 2, 6 AM $ 0.0000267
+0.65%
$ 26,746 $ 6,215
Oct 2, 5 AM $ 0.0000265
+1.42%
$ 26,490 $ 6,141