PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000016
+0.00%
$ 15,986 $ 122
Yesterday $ 0.000016
-0.41%
$ 15,956 $ 114
Jun 19, 2026 $ 0.000016
-0.49%
$ 16,021 $ 63
Jun 18, 2026 $ 0.0000161
-1.29%
$ 16,098 $ 30
Jun 17, 2026 $ 0.0000163
-1.72%
$ 16,320 $ 25
Jun 16, 2026 $ 0.0000166
-3.09%
$ 16,604 $ 45
Jun 15, 2026 $ 0.0000171
+0.95%
$ 17,132 $ 309
Jun 14, 2026 $ 0.000017
+3.71%
$ 16,969 $ 55
Jun 13, 2026 $ 0.0000164
+0.13%
$ 16,365 $ 67
Jun 12, 2026 $ 0.0000163
-4.77%
$ 16,345 $ 131
Jun 11, 2026 $ 0.0000171
+0.69%
$ 17,140 $ 85
Jun 10, 2026 $ 0.000017
-3.26%
$ 16,989 $ 135
Jun 9, 2026 $ 0.0000176
-6.32%
$ 17,564 $ 207
Jun 8, 2026 $ 0.0000187
+2.63%
$ 18,748 $ 103
Jun 7, 2026 $ 0.0000183
+4.92%
$ 18,263 $ 48
Jun 6, 2026 $ 0.0000174
-0.56%
$ 17,394 $ 113
Jun 5, 2026 $ 0.0000175
-3.92%
$ 17,513 $ 119
Jun 4, 2026 $ 0.0000182
-6.88%
$ 18,212 $ 646
Jun 3, 2026 $ 0.0000196
-0.94%
$ 19,594 $ 283
Jun 2, 2026 $ 0.0000198
-5.60%
$ 19,775 $ 720
Jun 1, 2026 $ 0.0000209
-2.72%
$ 20,928 $ 670
May 31, 2026 $ 0.0000215
-0.14%
$ 21,522 $ 632
May 30, 2026 $ 0.0000216
-0.10%
$ 21,550 $ 103
May 29, 2026 $ 0.0000215
+0.86%
$ 21,548 $ 201
May 28, 2026 $ 0.0000214
-1.99%
$ 21,372 $ 146
May 27, 2026 $ 0.0000218
-1.51%
$ 21,807 $ 22
May 26, 2026 $ 0.0000221
-1.98%
$ 22,128 $ 70
May 25, 2026 $ 0.0000226
+0.89%
$ 22,585 $ 163
May 24, 2026 $ 0.0000223
+1.02%
$ 22,380 $ 262
May 23, 2026 $ 0.0000222
+2.09%
$ 22,158 $ 452
May 22, 2026 $ 0.0000217
-2.34%
$ 21,746 $ 214
May 21, 2026 $ 0.0000223
+1.07%
$ 22,260 $ 362
May 20, 2026 $ 0.000022
-3.50%
$ 22,020 $ 1,236
May 19, 2026 $ 0.0000228
-2.23%
$ 22,812 $ 725
May 18, 2026 $ 0.0000233
-2.08%
$ 23,320 $ 2,242
May 17, 2026 $ 0.0000239
+0.12%
$ 23,867 $ 2,821
May 16, 2026 $ 0.0000238
-2.42%
$ 23,836 $ 1,248
May 15, 2026 $ 0.0000244
-12.44%
$ 24,421 $ 889
May 14, 2026 $ 0.0000279
+13.22%
$ 27,941 $ 3,712
May 13, 2026 $ 0.0000246
+2.95%
$ 24,622 $ 6,097
May 12, 2026 $ 0.0000239
+1.29%
$ 23,864 $ 2,478
May 11, 2026 $ 0.0000236
+3.49%
$ 23,614 $ 456
May 10, 2026 $ 0.0000227
+4.76%
$ 22,670 $ 3,009
May 9, 2026 $ 0.0000216
-0.03%
$ 21,632 $ 1,134
May 8, 2026 $ 0.0000216
+1.08%
$ 21,637 $ 2,683
May 7, 2026 $ 0.0000214
+26.11%
$ 21,372 $ 2,908
May 6, 2026 $ 0.0000169
+3.02%
$ 16,924 $ 1,537
May 5, 2026 $ 0.0000164
-0.97%
$ 16,431 $ 1,040
May 4, 2026 $ 0.0000166
-2.01%
$ 16,635 $ 1,100
May 3, 2026 $ 0.000017
-0.90%
$ 17,014 $ 2,400
Download