PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000027
+0.00%
$ 27,027 $ 1,616
Apr 16, 2026 $ 0.0000272
+2.20%
$ 27,208 $ 1,542
Apr 15, 2026 $ 0.0000266
-0.41%
$ 26,635 $ 538
Apr 14, 2026 $ 0.0000267
+13.96%
$ 26,740 $ 3,128
Apr 13, 2026 $ 0.0000235
+5.98%
$ 23,473 $ 2,032
Apr 12, 2026 $ 0.0000222
+12.54%
$ 22,177 $ 2,143
Apr 11, 2026 $ 0.0000197
-1.44%
$ 19,719 $ 1,568
Apr 10, 2026 $ 0.00002
-0.41%
$ 20,009 $ 2,244
Apr 9, 2026 $ 0.0000201
-6.15%
$ 20,094 $ 1,250
Apr 8, 2026 $ 0.0000214
-3.62%
$ 21,411 $ 7,006
Apr 7, 2026 $ 0.0000222
-1.02%
$ 22,223 $ 1,138
Apr 6, 2026 $ 0.0000224
-0.95%
$ 22,426 $ 646
Apr 5, 2026 $ 0.0000226
-6.80%
$ 22,627 $ 1,486
Apr 4, 2026 $ 0.0000243
-1.19%
$ 24,284 $ 3,928
Apr 3, 2026 $ 0.0000246
-1.10%
$ 24,571 $ 1,627
Apr 2, 2026 $ 0.0000248
-17.80%
$ 24,839 $ 3,158
Apr 1, 2026 $ 0.0000302
+5.17%
$ 30,212 $ 3,061
Mar 31, 2026 $ 0.0000287
+0.22%
$ 28,731 $ 4,528
Mar 30, 2026 $ 0.0000286
-3.02%
$ 28,638 $ 2,704
Mar 29, 2026 $ 0.0000295
-9.75%
$ 29,482 $ 9,340
Mar 28, 2026 $ 0.0000327
-14.13%
$ 32,663 $ 7,079
Mar 27, 2026 $ 0.000038
-5.42%
$ 38,029 $ 4,335
Mar 26, 2026 $ 0.0000402
-9.38%
$ 40,214 $ 7,446
Mar 25, 2026 $ 0.0000444
-2.17%
$ 44,426 $ 9,878
Mar 24, 2026 $ 0.0000454
-1.40%
$ 45,397 $ 8,183
Mar 23, 2026 $ 0.000046
+2.16%
$ 45,958 $ 7,027
Mar 22, 2026 $ 0.000045
-2.46%
$ 45,008 $ 755
Mar 21, 2026 $ 0.0000463
-3.86%
$ 46,283 $ 1,692
Mar 20, 2026 $ 0.0000481
-0.50%
$ 48,139 $ 1,443
Mar 19, 2026 $ 0.0000484
-2.14%
$ 48,435 $ 554
Mar 18, 2026 $ 0.0000495
-0.72%
$ 49,478 $ 1,677
Mar 17, 2026 $ 0.0000499
-3.71%
$ 49,866 $ 335
Mar 16, 2026 $ 0.0000519
+2.17%
$ 51,920 $ 3,127
Mar 15, 2026 $ 0.000051
+1.02%
$ 50,956 $ 2,281
Mar 14, 2026 $ 0.0000505
+1.69%
$ 50,469 $ 2,498
Mar 13, 2026 $ 0.0000496
-0.66%
$ 49,592 $ 920
Mar 12, 2026 $ 0.0000499
+9.23%
$ 49,923 $ 3,288
Mar 11, 2026 $ 0.0000457
-0.16%
$ 45,706 $ 1,946
Mar 10, 2026 $ 0.0000458
+0.77%
$ 45,792 $ 1,296
Mar 9, 2026 $ 0.0000456
+1.48%
$ 45,587 $ 3,004
Mar 8, 2026 $ 0.0000448
+0.15%
$ 44,834 $ 3,289
Mar 7, 2026 $ 0.0000448
+1.63%
$ 44,777 $ 1,572
Mar 6, 2026 $ 0.0000441
-1.85%
$ 44,062 $ 1,657
Mar 5, 2026 $ 0.0000448
-1.65%
$ 44,828 $ 5,682
Mar 4, 2026 $ 0.0000457
+1.69%
$ 45,730 $ 2,318
Mar 3, 2026 $ 0.000045
-0.09%
$ 44,996 $ 2,100
Mar 2, 2026 $ 0.0000451
-12.18%
$ 45,059 $ 5,477
Mar 1, 2026 $ 0.0000512
-3.34%
$ 51,213 $ 3,740
Feb 28, 2026 $ 0.000053
-2.50%
$ 52,957 $ 6,733
Feb 27, 2026 $ 0.0000543
-4.00%
$ 54,262 $ 6,009
Download