PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000204
+0.00%
$ 20,427 $ 4,549
Today, at 9 AM $ 0.0000204
-0.06%
$ 20,427 $ 4,549
Today, at 8 AM $ 0.0000204
+0.05%
$ 20,435 $ 4,536
Today, at 7 AM $ 0.0000204
-0.27%
$ 20,427 $ 4,668
Today, at 6 AM $ 0.0000205
-0.17%
$ 20,490 $ 4,683
Today, at 5 AM $ 0.0000205
-0.01%
$ 20,532 $ 4,696
Today, at 4 AM $ 0.0000205
+0.43%
$ 20,533 $ 4,703
Today, at 3 AM $ 0.0000204
-0.03%
$ 20,444 $ 4,683
Today, at 2 AM $ 0.0000204
-0.07%
$ 20,449 $ 4,687
Today, at 1 AM $ 0.0000205
-0.19%
$ 20,460 $ 4,690
Yesterday, at 12 AM $ 0.0000205
-0.52%
$ 20,498 $ 4,677
Yesterday, at 11 PM $ 0.0000206
+0.39%
$ 20,612 $ 4,697
Yesterday, at 10 PM $ 0.0000205
+0.45%
$ 20,532 $ 4,584
Yesterday, at 9 PM $ 0.0000204
+1.73%
$ 20,431 $ 4,552
Yesterday, at 8 PM $ 0.0000201
-10.97%
$ 20,079 $ 4,536
Yesterday, at 7 PM $ 0.0000226
-0.34%
$ 22,553 $ 4,299
Yesterday, at 6 PM $ 0.0000226
-0.28%
$ 22,629 $ 4,178
Yesterday, at 5 PM $ 0.0000227
+0.02%
$ 22,699 $ 3,519
Yesterday, at 4 PM $ 0.0000227
+0.32%
$ 22,697 $ 3,795
Yesterday, at 3 PM $ 0.0000226
+0.40%
$ 22,618 $ 3,332
Yesterday, at 2 PM $ 0.0000225
+0.81%
$ 22,525 $ 2,861
Yesterday, at 1 PM $ 0.0000223
-1.25%
$ 22,337 $ 2,737
Yesterday, at 12 PM $ 0.0000226
-0.34%
$ 22,617 $ 2,898
Yesterday, at 11 AM $ 0.0000227
-0.25%
$ 22,697 $ 4,231
Yesterday, at 10 AM $ 0.0000228
-0.55%
$ 22,760 $ 4,851
Yesterday, at 9 AM $ 0.0000229
-0.55%
$ 22,881 $ 4,876
Yesterday, at 8 AM $ 0.000023
-2.55%
$ 23,012 $ 4,922
Yesterday, at 7 AM $ 0.0000236
-0.15%
$ 23,610 $ 5,111
Yesterday, at 6 AM $ 0.0000236
+0.16%
$ 23,643 $ 5,146
Yesterday, at 5 AM $ 0.0000236
+0.04%
$ 23,605 $ 5,143
Yesterday, at 4 AM $ 0.0000236
-0.13%
$ 23,598 $ 5,745
Yesterday, at 3 AM $ 0.0000236
+0.07%
$ 23,631 $ 5,754
Yesterday, at 2 AM $ 0.0000236
+0.16%
$ 23,615 $ 5,772
Yesterday, at 1 AM $ 0.0000236
+0.09%
$ 23,570 $ 5,761
Apr 18, 12 AM $ 0.0000236
-0.14%
$ 23,551 $ 5,823
Apr 17, 11 PM $ 0.0000236
-0.22%
$ 23,588 $ 5,834
Apr 17, 10 PM $ 0.0000236
-0.56%
$ 23,643 $ 5,854
Apr 17, 9 PM $ 0.0000238
-0.24%
$ 23,780 $ 5,847
Apr 17, 8 PM $ 0.0000238
+0.99%
$ 23,758 $ 5,717
Apr 17, 7 PM $ 0.0000235
-0.03%
$ 23,523 $ 5,157
Apr 17, 6 PM $ 0.0000235
-0.52%
$ 23,539 $ 5,097
Apr 17, 5 PM $ 0.0000237
-0.22%
$ 23,667 $ 4,857
Apr 17, 4 PM $ 0.0000237
-0.98%
$ 23,722 $ 4,499
Apr 17, 3 PM $ 0.000024
-3.45%
$ 23,954 $ 4,432
Apr 17, 2 PM $ 0.0000248
+3.81%
$ 24,791 $ 4,080
Apr 17, 1 PM $ 0.0000239
+0.78%
$ 23,874 $ 3,553
Apr 17, 12 PM $ 0.0000237
+0.11%
$ 23,690 $ 4,101
Apr 17, 11 AM $ 0.0000237
+0.62%
$ 23,658 $ 3,538
Apr 17, 10 AM $ 0.0000235
-0.11%
$ 23,523 $ 2,642
Apr 17, 9 AM $ 0.0000235
+0.99%
$ 23,539 $ 2,640
Download