PawsFlow Historical Data

PAWSFLOW
Download
Date Close Price change Market cap Trading volume
9:45 AM $ 0.0000204
+0.00%
$ 20,448 $ 4,533
9:36 AM $ 0.0000204
-0.02%
$ 20,448 $ 4,535
9:30 AM $ 0.0000205
+0.00%
$ 20,455 $ 4,539
9:21 AM $ 0.0000205
+0.04%
$ 20,455 $ 4,539
9:15 AM $ 0.0000204
+0.00%
$ 20,445 $ 4,537
9:06 AM $ 0.0000204
+0.03%
$ 20,445 $ 4,537
9:00 AM $ 0.0000204
+0.00%
$ 20,435 $ 4,536
8:51 AM $ 0.0000204
-0.02%
$ 20,435 $ 4,536
8:45 AM $ 0.0000204
+0.00%
$ 20,439 $ 4,537
8:36 AM $ 0.0000204
+0.03%
$ 20,439 $ 4,539
8:30 AM $ 0.0000204
+0.00%
$ 20,434 $ 4,540
8:21 AM $ 0.0000204
-0.02%
$ 20,434 $ 4,540
8:15 AM $ 0.0000204
+0.00%
$ 20,440 $ 4,541
8:06 AM $ 0.0000204
+0.08%
$ 20,440 $ 4,554
8:00 AM $ 0.0000204
+0.00%
$ 20,427 $ 4,667
7:51 AM $ 0.0000204
-0.07%
$ 20,427 $ 4,668
7:45 AM $ 0.0000204
+0.00%
$ 20,441 $ 4,671
7:36 AM $ 0.0000204
-0.15%
$ 20,441 $ 4,671
7:30 AM $ 0.0000205
+0.00%
$ 20,472 $ 4,678
7:21 AM $ 0.0000205
+0.06%
$ 20,472 $ 4,678
7:15 AM $ 0.0000205
+0.00%
$ 20,454 $ 4,675
7:06 AM $ 0.0000205
-0.13%
$ 20,454 $ 4,675
7:00 AM $ 0.0000205
+0.00%
$ 20,490 $ 4,681
6:51 AM $ 0.0000205
+0.19%
$ 20,490 $ 4,683
6:45 AM $ 0.0000205
+0.00%
$ 20,448 $ 4,674
6:36 AM $ 0.0000204
-0.55%
$ 20,448 $ 4,673
6:30 AM $ 0.0000206
+0.00%
$ 20,559 $ 4,699
6:21 AM $ 0.0000206
+0.21%
$ 20,559 $ 4,699
6:15 AM $ 0.0000205
+0.00%
$ 20,517 $ 4,690
6:06 AM $ 0.0000205
-0.03%
$ 20,517 $ 4,690
6:00 AM $ 0.0000205
+0.00%
$ 20,532 $ 4,691
5:51 AM $ 0.0000205
+0.04%
$ 20,532 $ 4,696
5:45 AM $ 0.0000205
+0.00%
$ 20,516 $ 4,699
5:36 AM $ 0.0000205
-0.06%
$ 20,516 $ 4,698
5:30 AM $ 0.0000205
+0.00%
$ 20,530 $ 4,696
5:21 AM $ 0.0000205
+0.05%
$ 20,530 $ 4,702
5:15 AM $ 0.0000205
+0.00%
$ 20,517 $ 4,705
5:06 AM $ 0.0000205
-0.08%
$ 20,517 $ 4,705
5:00 AM $ 0.0000205
+0.00%
$ 20,533 $ 4,709
4:51 AM $ 0.0000205
+0.11%
$ 20,533 $ 4,703
4:45 AM $ 0.0000205
+0.00%
$ 20,505 $ 4,700
4:36 AM $ 0.0000205
+0.24%
$ 20,505 $ 4,693
4:30 AM $ 0.0000205
+0.00%
$ 20,457 $ 4,685
4:21 AM $ 0.0000205
+0.05%
$ 20,457 $ 4,685
4:15 AM $ 0.0000204
+0.00%
$ 20,447 $ 4,683
4:06 AM $ 0.0000204
+0.01%
$ 20,447 $ 4,683
4:00 AM $ 0.0000204
+0.00%
$ 20,444 $ 4,682
3:51 AM $ 0.0000204
+0.03%
$ 20,444 $ 4,683
3:45 AM $ 0.0000204
+0.00%
$ 20,447 $ 4,681
3:36 AM $ 0.0000204
-0.07%
$ 20,447 $ 4,682
Download