ADF Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
2024 $ 0.0901
-36.10%
$ -- $ 85,733
2023 $ 0.144
-64.35%
$ -- $ 8.16 million
2022 $ 0.404
+14.75%
$ -- $ 8.75 million
2021 $ 0.352
-15.64%
$ -- $ 104.88 million
2020 $ 0.417
-21.91%
$ -- $ 1.64 million
2019 $ 0.534
+1.57%
$ -- $ 25.5 million
Download