ADF Historical Data

ADF Page 11
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.388
+0.57%
$ -- $ 27,338
Sep 19, 2022 $ 0.386
-0.28%
$ -- $ 25,280
Sep 18, 2022 $ 0.387
-0.34%
$ -- $ 27,332
Sep 17, 2022 $ 0.388
+0.61%
$ -- $ 19,096
Sep 16, 2022 $ 0.386
+0.48%
$ -- $ 24,953
Sep 15, 2022 $ 0.384
-0.15%
$ -- $ 27,746
Sep 14, 2022 $ 0.385
+0.15%
$ -- $ 21,749
Sep 13, 2022 $ 0.384
+0.13%
$ -- $ 12,434
Sep 12, 2022 $ 0.383
-0.42%
$ -- $ 25,515
Sep 11, 2022 $ 0.384
-0.64%
$ -- $ 26,136
Sep 10, 2022 $ 0.387
+0.49%
$ -- $ 17,977
Sep 9, 2022 $ 0.384
-0.34%
$ -- $ 17,964
Sep 8, 2022 $ 0.385
+0.55%
$ -- $ 28,904
Sep 7, 2022 $ 0.383
-0.37%
$ -- $ 28,121
Sep 6, 2022 $ 0.385
+0.14%
$ -- $ 27,752
Sep 5, 2022 $ 0.386
+0.50%
$ -- $ 21,020
Sep 4, 2022 $ 0.385
+0.16%
$ -- $ 27,986
Sep 3, 2022 $ 0.384
-0.63%
$ -- $ 24,252
Sep 2, 2022 $ 0.386
-0.54%
$ -- $ 17,757
Sep 1, 2022 $ 0.388
+0.65%
$ -- $ 28,948
Aug 31, 2022 $ 0.386
+0.73%
$ -- $ 12,125
Aug 30, 2022 $ 0.383
-0.19%
$ -- $ 36,185
Aug 29, 2022 $ 0.381
-0.42%
$ -- $ 8,824
Aug 28, 2022 $ 0.383
+0.20%
$ -- $ 22,209
Aug 27, 2022 $ 0.381
-0.59%
$ -- $ 25,401
Aug 26, 2022 $ 0.383
-0.75%
$ -- $ 23,797
Aug 25, 2022 $ 0.385
+0.67%
$ -- $ 28,786
Aug 24, 2022 $ 0.382
+0.58%
$ -- $ 26,513
Aug 23, 2022 $ 0.38
-0.11%
$ -- $ 26,548
Aug 22, 2022 $ 0.38
-0.64%
$ -- $ 13,181
Aug 21, 2022 $ 0.382
+0.86%
$ -- $ 27,667
Aug 20, 2022 $ 0.379
+0.52%
$ -- $ 26,518
Aug 19, 2022 $ 0.378
+0.41%
$ -- $ 25,267
Aug 18, 2022 $ 0.375
-0.16%
$ -- $ 16,219
Aug 17, 2022 $ 0.376
+0.20%
$ -- $ 16,775
Aug 16, 2022 $ 0.375
+0.30%
$ -- $ 25,178
Aug 15, 2022 $ 0.374
-1.01%
$ -- $ 26,328
Aug 14, 2022 $ 0.377
+0.00%
$ -- $ 26,170
Aug 13, 2022 $ 0.376
-0.03%
$ -- $ 26,007
Aug 12, 2022 $ 0.378
+1.07%
$ -- $ 24,414
Aug 11, 2022 $ 0.374
+0.35%
$ -- $ 22,664
Aug 10, 2022 $ 0.373
+0.13%
$ -- $ 26,250
Aug 9, 2022 $ 0.372
-0.48%
$ -- $ 18,257
Aug 8, 2022 $ 0.374
+0.29%
$ -- $ 26,093
Aug 7, 2022 $ 0.373
+0.54%
$ -- $ 21,819
Aug 6, 2022 $ 0.371
-0.27%
$ -- $ 25,007
Aug 5, 2022 $ 0.372
-0.53%
$ -- $ 12,998
Aug 4, 2022 $ 0.374
-0.53%
$ -- $ 25,532
Aug 3, 2022 $ 0.376
+0.53%
$ -- $ 23,974
Aug 2, 2022 $ 0.374
-0.27%
$ -- $ 25,229