Coinranking
ADF Historical Data
ADF
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2022 | $ 0.374 | -0.53% | ||
| Jun 11, 2022 | $ 0.376 | +0.80% | ||
| Jun 10, 2022 | $ 0.373 | -0.27% | ||
| Jun 9, 2022 | $ 0.374 | -1.06% | ||
| Jun 8, 2022 | $ 0.378 | +0.53% | ||
| Jun 7, 2022 | $ 0.376 | -1.57% | ||
| Jun 6, 2022 | $ 0.382 | +1.60% | ||
| Jun 5, 2022 | $ 0.376 | +1.08% | ||
| Jun 4, 2022 | $ 0.372 | -0.53% | ||
| Jun 3, 2022 | $ 0.374 | -1.06% | ||
| Jun 2, 2022 | $ 0.378 | +1.34% | ||
| Jun 1, 2022 | $ 0.373 | +1.91% | ||
| May 31, 2022 | $ 0.366 | +1.10% | ||
| May 30, 2022 | $ 0.362 | -0.55% | ||
| May 29, 2022 | $ 0.364 | +0.00% | ||
| May 28, 2022 | $ 0.367 | +0.00% | ||
| May 27, 2022 | $ 0.362 | -0.82% | ||
| May 26, 2022 | $ 0.365 | +1.39% | ||
| May 25, 2022 | $ 0.36 | +2.27% | ||
| May 24, 2022 | $ 0.352 | -9.04% | ||
| May 23, 2022 | $ 0.387 | +1.04% | ||
| May 22, 2022 | $ 0.383 | +0.52% | ||
| May 21, 2022 | $ 0.381 | -0.26% | ||
| May 20, 2022 | $ 0.382 | -0.52% | ||
| May 19, 2022 | $ 0.384 | +1.05% | ||
| May 18, 2022 | $ 0.38 | +1.06% | ||
| May 17, 2022 | $ 0.376 | +0.27% | ||
| May 16, 2022 | $ 0.375 | +0.54% | ||
| May 15, 2022 | $ 0.373 | -0.80% | ||
| May 14, 2022 | $ 0.376 | +0.53% | ||
| May 13, 2022 | $ 0.374 | +0.54% | ||
| May 12, 2022 | $ 0.372 | +0.54% | ||
| May 11, 2022 | $ 0.37 | -0.80% | ||
| May 10, 2022 | $ 0.373 | -0.80% | ||
| May 9, 2022 | $ 0.376 | +0.00% | ||
| May 8, 2022 | $ 0.374 | +0.00% | ||
| May 7, 2022 | $ 0.375 | +1.08% | ||
| May 6, 2022 | $ 0.371 | -0.27% | ||
| May 5, 2022 | $ 0.372 | +0.27% | ||
| May 4, 2022 | $ 0.371 | +0.82% | ||
| May 3, 2022 | $ 0.368 | -0.54% | ||
| May 2, 2022 | $ 0.37 | -0.80% | ||
| May 1, 2022 | $ 0.373 | +0.54% | ||
| Apr 30, 2022 | $ 0.371 | +1.64% | ||
| Apr 29, 2022 | $ 0.365 | +0.83% | ||
| Apr 28, 2022 | $ 0.362 | -0.28% | ||
| Apr 27, 2022 | $ 0.363 | -0.82% | ||
| Apr 26, 2022 | $ 0.366 | +0.55% | ||
| Apr 25, 2022 | $ 0.364 | +0.55% | ||
| Apr 24, 2022 | $ 0.362 | -0.55% | ||