ADF Historical Data

ADF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $ 0.364
-0.82%
$ -- $ 22,734
Apr 22, 2022 $ 0.367
-0.81%
$ -- $ 23,391
Apr 21, 2022 $ 0.37
+1.93%
$ -- $ 25,076
Apr 20, 2022 $ 0.363
-0.82%
$ -- $ 22,940
Apr 19, 2022 $ 0.366
+1.39%
$ -- $ 24,290
Apr 18, 2022 $ 0.361
+0.00%
$ -- $ 23,401
Apr 17, 2022 $ 0.363
+0.00%
$ -- $ 23,063
Apr 16, 2022 $ 0.358
+0.56%
$ -- $ 21,687
Apr 15, 2022 $ 0.356
-1.11%
$ -- $ 22,467
Apr 14, 2022 $ 0.36
+0.84%
$ -- $ 22,265
Apr 13, 2022 $ 0.357
+0.56%
$ -- $ 26,081
Apr 12, 2022 $ 0.355
+0.57%
$ -- $ 21,192
Apr 11, 2022 $ 0.353
+0.28%
$ -- $ 21,247
Apr 10, 2022 $ 0.352
-0.56%
$ -- $ 20,728
Apr 9, 2022 $ 0.354
-0.84%
$ -- $ 21,093
Apr 8, 2022 $ 0.357
+0.28%
$ -- $ 20,979
Apr 7, 2022 $ 0.356
+0.85%
$ -- $ 21,847
Apr 6, 2022 $ 0.353
-0.28%
$ -- $ 21,695
Apr 5, 2022 $ 0.354
+0.57%
$ -- $ 21,802
Apr 4, 2022 $ 0.352
-0.85%
$ -- $ 21,660
Apr 3, 2022 $ 0.355
-1.11%
$ -- $ 22,109
Apr 2, 2022 $ 0.359
+0.00%
$ -- $ 21,985
Apr 1, 2022 $ 0.357
+0.00%
$ -- $ 22,066
Mar 31, 2022 $ 0.357
+1.13%
$ -- $ 22,066
Mar 30, 2022 $ 0.353
-0.56%
$ -- $ 21,110
Mar 29, 2022 $ 0.355
+0.85%
$ -- $ 21,126
Mar 28, 2022 $ 0.352
-0.56%
$ -- $ 20,971
Mar 27, 2022 $ 0.354
-0.84%
$ -- $ 21,094
Mar 26, 2022 $ 0.357
+3.48%
$ -- $ 24,302
Mar 25, 2022 $ 0.345
-0.29%
$ -- $ 21,411
Mar 24, 2022 $ 0.346
+0.87%
$ -- $ 21,088
Mar 23, 2022 $ 0.343
-0.58%
$ -- $ 21,502
Mar 22, 2022 $ 0.345
-0.58%
$ -- $ 17,215
Mar 21, 2022 $ 0.347
+0.87%
$ -- $ 20,586
Mar 20, 2022 $ 0.344
-0.58%
$ -- $ 14,556
Mar 19, 2022 $ 0.346
+1.17%
$ -- $ 18,471
Mar 18, 2022 $ 0.342
-0.58%
$ -- $ 14,716
Mar 17, 2022 $ 0.344
-0.58%
$ -- $ 19,587
Mar 16, 2022 $ 0.346
-0.57%
$ -- $ 17,779
Mar 15, 2022 $ 0.348
+0.58%
$ -- $ 18,349
Mar 14, 2022 $ 0.346
+0.87%
$ -- $ 19,304
Mar 13, 2022 $ 0.343
-0.58%
$ -- $ 7,811
Mar 12, 2022 $ 0.345
-0.86%
$ -- $ 9,694
Mar 11, 2022 $ 0.348
+0.29%
$ -- $ 10,448
Mar 10, 2022 $ 0.347
+0.58%
$ -- $ 19,786
Mar 9, 2022 $ 0.345
-1.43%
$ -- $ 19,217
Mar 8, 2022 $ 0.35
+0.86%
$ -- $ 20,377
Mar 7, 2022 $ 0.347
+0.58%
$ -- $ 15,223
Mar 6, 2022 $ 0.345
+0.00%
$ -- $ 10,623
Mar 5, 2022 $ 0.346
+0.00%
$ -- $ 19,850