ADF Historical Data

ADF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.345
+0.29%
$ -- $ 17,632
Jan 12, 2022 $ 0.344
+0.29%
$ -- $ 17,351
Jan 11, 2022 $ 0.343
-0.58%
$ -- $ 17,429
Jan 10, 2022 $ 0.345
-0.29%
$ -- $ 17,183
Jan 9, 2022 $ 0.346
+0.58%
$ -- $ 17,096
Jan 8, 2022 $ 0.344
-0.29%
$ -- $ 17,081
Jan 7, 2022 $ 0.345
-0.58%
$ -- $ 18,044
Jan 6, 2022 $ 0.347
+0.29%
$ -- $ 17,114
Jan 5, 2022 $ 0.346
+0.87%
$ -- $ 17,684
Jan 4, 2022 $ 0.343
+0.29%
$ -- $ 16,941
Jan 3, 2022 $ 0.342
-1.16%
$ -- $ 17,211
Jan 2, 2022 $ 0.346
-1.14%
$ -- $ 17,529
Jan 1, 2022 $ 0.35
-0.57%
$ -- $ 17,355
Dec 31, 2021 $ 0.352
+0.28%
$ -- $ 19,501
Dec 30, 2021 $ 0.351
+1.15%
$ -- $ 16,878
Dec 29, 2021 $ 0.347
-0.29%
$ -- $ 16,650
Dec 28, 2021 $ 0.348
-0.57%
$ -- $ 12,639
Dec 27, 2021 $ 0.35
-0.57%
$ -- $ 17,221
Dec 26, 2021 $ 0.352
+0.57%
$ -- $ 14,820
Dec 25, 2021 $ 0.35
+1.16%
$ -- $ 17,405
Dec 24, 2021 $ 0.346
+0.87%
$ -- $ 16,637
Dec 23, 2021 $ 0.343
-1.44%
$ -- $ 17,009
Dec 22, 2021 $ 0.348
+0.29%
$ -- $ 10,689
Dec 21, 2021 $ 0.347
-0.29%
$ -- $ 17,012
Dec 20, 2021 $ 0.348
-0.57%
$ -- $ 16,729
Dec 19, 2021 $ 0.35
-1.13%
$ -- $ 18,781
Dec 18, 2021 $ 0.342
-0.29%
$ -- $ 16,837
Dec 17, 2021 $ 0.343
+1.48%
$ -- $ 16,428
Dec 16, 2021 $ 0.338
-0.88%
$ -- $ 15,984
Dec 15, 2021 $ 0.341
+0.59%
$ -- $ 16,190
Dec 14, 2021 $ 0.339
+0.30%
$ -- $ 15,404
Dec 13, 2021 $ 0.338
-0.59%
$ -- $ 17,058
Dec 12, 2021 $ 0.34
-0.87%
$ -- $ 16,411
Dec 11, 2021 $ 0.343
+0.59%
$ -- $ 17,247
Dec 10, 2021 $ 0.341
+0.59%
$ -- $ 16,321
Dec 9, 2021 $ 0.339
+0.30%
$ -- $ 16,482
Dec 8, 2021 $ 0.338
-0.88%
$ -- $ 15,986
Dec 7, 2021 $ 0.341
+0.29%
$ -- $ 16,276
Dec 6, 2021 $ 0.34
+0.00%
$ -- $ 16,177
Dec 5, 2021 $ 0.341
+0.29%
$ -- $ 15,797
Dec 4, 2021 $ 0.339
+0.59%
$ -- $ 15,939
Dec 3, 2021 $ 0.337
-0.30%
$ -- $ 15,300
Dec 2, 2021 $ 0.338
-0.88%
$ -- $ 15,297
Dec 1, 2021 $ 0.341
+0.59%
$ -- $ 15,833
Nov 30, 2021 $ 0.339
-0.29%
$ -- $ 16,188
Nov 29, 2021 $ 0.34
-1.16%
$ -- $ 16,567
Nov 28, 2021 $ 0.344
+1.18%
$ -- $ 15,473
Nov 27, 2021 $ 0.34
+1.77%
$ -- $ 15,946
Nov 26, 2021 $ 0.334
-1.15%
$ -- $ 15,930
Nov 25, 2021 $ 0.338
-0.59%
$ -- $ 15,368