ADF Historical Data

ADF Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2021 $ 0.34
+0.29%
$ -- $ 15,320
Nov 23, 2021 $ 0.339
-0.59%
$ -- $ 14,422
Nov 22, 2021 $ 0.341
+0.29%
$ -- $ 15,639
Nov 21, 2021 $ 0.34
+0.29%
$ -- $ 15,413
Nov 20, 2021 $ 0.339
-0.59%
$ -- $ 14,491
Nov 19, 2021 $ 0.341
-0.29%
$ -- $ 15,173
Nov 18, 2021 $ 0.342
+0.29%
$ -- $ 15,773
Nov 17, 2021 $ 0.341
+0.29%
$ -- $ 16,146
Nov 16, 2021 $ 0.34
-0.29%
$ -- $ 15,710
Nov 15, 2021 $ 0.341
-1.45%
$ -- $ 15,559
Nov 14, 2021 $ 0.346
+0.87%
$ -- $ 16,576
Nov 13, 2021 $ 0.343
+1.18%
$ -- $ 16,067
Nov 12, 2021 $ 0.339
-0.59%
$ -- $ 16,353
Nov 11, 2021 $ 0.341
+1.19%
$ -- $ 16,015
Nov 10, 2021 $ 0.337
-0.88%
$ -- $ 16,264
Nov 9, 2021 $ 0.34
-0.29%
$ -- $ 16,251
Nov 8, 2021 $ 0.341
+0.59%
$ -- $ 16,041
Nov 7, 2021 $ 0.339
+0.30%
$ -- $ 15,799
Nov 6, 2021 $ 0.338
-0.59%
$ -- $ 16,081
Nov 5, 2021 $ 0.34
-0.29%
$ -- $ 16,009
Nov 4, 2021 $ 0.341
+0.59%
$ -- $ 15,787
Nov 3, 2021 $ 0.339
-0.88%
$ -- $ 15,895
Nov 2, 2021 $ 0.342
+1.48%
$ -- $ 16,694
Nov 1, 2021 $ 0.337
+0.00%
$ -- $ 15,699
Oct 31, 2021 $ 0.34
+0.00%
$ -- $ 16,097
Oct 30, 2021 $ 0.34
+1.49%
$ -- $ 16,097
Oct 29, 2021 $ 0.335
-0.30%
$ -- $ 15,094
Oct 28, 2021 $ 0.336
+0.60%
$ -- $ 15,211
Oct 27, 2021 $ 0.334
-0.30%
$ -- $ 16,009
Oct 26, 2021 $ 0.335
-0.89%
$ -- $ 15,915
Oct 25, 2021 $ 0.338
-0.59%
$ -- $ 16,602
Oct 24, 2021 $ 0.34
+1.49%
$ -- $ 16,596
Oct 23, 2021 $ 0.335
+0.60%
$ -- $ 15,788
Oct 22, 2021 $ 0.333
-1.48%
$ -- $ 15,010
Oct 21, 2021 $ 0.338
+0.60%
$ -- $ 15,063
Oct 20, 2021 $ 0.336
-1.47%
$ -- $ 12,692
Oct 19, 2021 $ 0.341
+0.59%
$ -- $ 16,261
Oct 18, 2021 $ 0.339
-1.74%
$ -- $ 16,154
Oct 17, 2021 $ 0.345
-0.58%
$ -- $ 15,688
Oct 16, 2021 $ 0.342
+0.59%
$ -- $ 16,061
Oct 15, 2021 $ 0.338
-0.88%
$ -- $ 15,795
Oct 14, 2021 $ 0.341
-1.16%
$ -- $ 15,643
Oct 13, 2021 $ 0.345
+0.58%
$ -- $ 15,960
Oct 12, 2021 $ 0.343
-0.58%
$ -- $ 15,530
Oct 11, 2021 $ 0.345
+1.47%
$ -- $ 16,330
Oct 10, 2021 $ 0.34
+2.72%
$ -- $ 15,675
Oct 9, 2021 $ 0.331
-1.78%
$ -- $ 15,075
Oct 8, 2021 $ 0.337
-1.17%
$ -- $ 15,070
Oct 7, 2021 $ 0.341
+0.89%
$ -- $ 16,717
Oct 6, 2021 $ 0.338
+0.90%
$ -- $ 14,743