ADF Historical Data

ADF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.367
+1.79%
$ -- $ 154,034
Feb 27 $ 0.36
+1.26%
$ -- $ 177,261
Feb 20 $ 0.356
-1.63%
$ -- $ 185,615
Feb 13 $ 0.362
+0.21%
$ -- $ 158,306
Feb 6 $ 0.361
-12.03%
$ -- $ 170,957
Jan 30 $ 0.411
-8.85%
$ -- $ 324,656
Jan 23 $ 0.446
-0.90%
$ -- $ 224,227
Jan 16 $ 0.449
+11.22%
$ -- $ 256,197
Jan 9 $ 0.404
+0.12%
$ -- $ 232,687
Jan 2 $ 0.403
+0.11%
$ -- $ 234,020
Dec 26 $ 0.403
-0.25%
$ -- $ 235,770
Dec 19 $ 0.404
-0.43%
$ -- $ 230,194
Dec 12 $ 0.406
-0.30%
$ -- $ 231,280
Dec 5 $ 0.407
+0.95%
$ -- $ 194,233
Nov 28 $ 0.403
-1.69%
$ -- $ 221,965
Nov 21 $ 0.403
-1.50%
$ -- $ 188,863
Nov 14 $ 0.402
+0.00%
$ -- $ 182,733
Nov 7 $ 0.402
+0.12%
$ -- $ 216,432
Oct 31 $ 0.402
+1.06%
$ -- $ 218,995
Oct 24 $ 0.398
+0.20%
$ -- $ 216,899
Oct 17 $ 0.397
+1.55%
$ -- $ 192,927
Oct 10 $ 0.391
-0.03%
$ -- $ 191,077
Oct 3 $ 0.391
+0.13%
$ -- $ 181,280
Sep 26 $ 0.39
-0.27%
$ -- $ 181,386
Sep 19 $ 0.394
+1.67%
$ -- $ 171,403
Sep 12 $ 0.387
+0.74%
$ -- $ 158,824
Sep 5 $ 0.384
+0.05%
$ -- $ 167,874
Aug 29 $ 0.385
+0.54%
$ -- $ 156,078
Aug 22 $ 0.383
+0.23%
$ -- $ 166,434
Aug 15 $ 0.382
+1.24%
$ -- $ 163,951
Aug 8 $ 0.377
+1.10%
$ -- $ 169,857
Aug 1 $ 0.373
-0.53%
$ -- $ 158,239
Jul 25 $ 0.373
-1.58%
$ -- $ 174,003
Jul 18 $ 0.379
+0.53%
$ -- $ 174,512
Jul 11 $ 0.377
+1.34%
$ -- $ 174,591
Jul 4 $ 0.372
-0.27%
$ -- $ 167,974
Jun 27 $ 0.373
+0.27%
$ -- $ 174,791
Jun 20 $ 0.372
-1.06%
$ -- $ 170,062
Jun 13 $ 0.376
+0.53%
$ -- $ 169,758
Jun 6 $ 0.374
-0.53%
$ -- $ 171,303
May 30 $ 0.376
+3.30%
$ -- $ 172,878
May 23 $ 0.364
-4.96%
$ -- $ 170,087
May 16 $ 0.383
+2.68%
$ -- $ 169,760
May 9 $ 0.373
-0.80%
$ -- $ 174,603
May 2 $ 0.374
+0.27%
$ -- $ 173,520
Apr 25 $ 0.373
+3.04%
$ -- $ 162,305
Apr 18 $ 0.362
+0.28%
$ -- $ 164,913
Apr 11 $ 0.363
+3.13%
$ -- $ 158,002
Apr 4 $ 0.352
-0.85%
$ -- $ 149,803
Mar 28 $ 0.355
+0.28%
$ -- $ 151,432