ADF Historical Data

ADF Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.17
-5.54%
$ -- $ 17,093
Oct 24, 2023 $ 0.18
+4.37%
$ -- $ 18,792
Oct 23, 2023 $ 0.173
-2.34%
$ -- $ 18,883
Oct 22, 2023 $ 0.177
+13.39%
$ -- $ 19,026
Oct 21, 2023 $ 0.156
-33.91%
$ -- $ 21,805
Oct 20, 2023 $ 0.236
+55.40%
$ -- $ 17,562
Oct 19, 2023 $ 0.152
-22.70%
$ -- $ 20,391
Oct 18, 2023 $ 0.196
+1.05%
$ -- $ 20,335
Oct 17, 2023 $ 0.194
+1.67%
$ -- $ 20,047
Oct 16, 2023 $ 0.191
+0.85%
$ -- $ 20,782
Oct 15, 2023 $ 0.19
-1.76%
$ -- $ 19,153
Oct 14, 2023 $ 0.193
-1.76%
$ -- $ 20,186
Oct 13, 2023 $ 0.197
+2.02%
$ -- $ 17,652
Oct 12, 2023 $ 0.193
-1.26%
$ -- $ 13,247
Oct 11, 2023 $ 0.195
+1.53%
$ -- $ 19,233
Oct 10, 2023 $ 0.192
+1.36%
$ -- $ 18,700
Oct 9, 2023 $ 0.19
-0.86%
$ -- $ 18,869
Oct 8, 2023 $ 0.191
-2.01%
$ -- $ 18,863
Oct 7, 2023 $ 0.195
+2.25%
$ -- $ 19,750
Oct 6, 2023 $ 0.191
+1.49%
$ -- $ 18,785
Oct 5, 2023 $ 0.188
-2.01%
$ -- $ 18,812
Oct 4, 2023 $ 0.192
+5.60%
$ -- $ 18,628
Oct 3, 2023 $ 0.182
-2.77%
$ -- $ 17,231
Oct 2, 2023 $ 0.187
-2.83%
$ -- $ 19,202
Oct 1, 2023 $ 0.192
+6.23%
$ -- $ 19,056
Sep 30, 2023 $ 0.181
-1.02%
$ -- $ 17,305
Sep 29, 2023 $ 0.183
+5.79%
$ -- $ 17,686
Sep 28, 2023 $ 0.173
-3.81%
$ -- $ 16,644
Sep 27, 2023 $ 0.18
+19.22%
$ -- $ 14,541
Sep 26, 2023 $ 0.151
+0.51%
$ -- $ 16,888
Sep 25, 2023 $ 0.15
-35.74%
$ -- $ 21,190
Sep 24, 2023 $ 0.234
-1.09%
$ -- $ 23,148
Sep 23, 2023 $ 0.236
-0.60%
$ -- $ 22,854
Sep 22, 2023 $ 0.238
+1.43%
$ -- $ 22,674
Sep 21, 2023 $ 0.234
-0.76%
$ -- $ 22,167
Sep 20, 2023 $ 0.236
+0.39%
$ -- $ 21,834
Sep 19, 2023 $ 0.235
+0.70%
$ -- $ 22,829
Sep 18, 2023 $ 0.234
-2.14%
$ -- $ 22,027
Sep 17, 2023 $ 0.239
+0.48%
$ -- $ 22,174
Sep 16, 2023 $ 0.237
+2.80%
$ -- $ 22,547
Sep 15, 2023 $ 0.231
-1.59%
$ -- $ 21,281
Sep 14, 2023 $ 0.235
+1.78%
$ -- $ 20,955
Sep 13, 2023 $ 0.23
-6.23%
$ -- $ 22,605
Sep 12, 2023 $ 0.246
+1.18%
$ -- $ 21,574
Sep 11, 2023 $ 0.243
+1.93%
$ -- $ 22,546
Sep 10, 2023 $ 0.238
-8.84%
$ -- $ 23,628
Sep 9, 2023 $ 0.261
-0.80%
$ -- $ 24,142
Sep 8, 2023 $ 0.263
-0.92%
$ -- $ 23,524
Sep 7, 2023 $ 0.266
+0.54%
$ -- $ 23,687
Sep 6, 2023 $ 0.264
+0.60%
$ -- $ 23,259