Coinranking
ADF Historical Data
ADF
Page 33
| Date | | | ||
|---|---|---|---|---|
| Sep 10, 2019 | $ 0.671 | -0.63% | ||
| Sep 9, 2019 | $ 0.674 | +0.85% | ||
| Sep 8, 2019 | $ 0.668 | -1.07% | ||
| Sep 7, 2019 | $ 0.675 | -0.70% | ||
| Sep 6, 2019 | $ 0.68 | +0.80% | ||
| Sep 5, 2019 | $ 0.675 | -0.45% | ||
| Sep 4, 2019 | $ 0.676 | -1.11% | ||
| Sep 3, 2019 | $ 0.684 | +0.45% | ||
| Sep 2, 2019 | $ 0.68 | +1.42% | ||
| Sep 1, 2019 | $ 0.673 | -0.27% | ||
| Aug 31, 2019 | $ 0.675 | +1.66% | ||
| Aug 30, 2019 | $ 0.664 | -1.15% | ||
| Aug 29, 2019 | $ 0.671 | -3.62% | ||
| Aug 28, 2019 | $ 0.696 | +1.10% | ||
| Aug 27, 2019 | $ 0.689 | -1.90% | ||
| Aug 26, 2019 | $ 0.7 | +1.24% | ||
| Aug 25, 2019 | $ 0.691 | -0.28% | ||
| Aug 24, 2019 | $ 0.693 | -0.61% | ||
| Aug 23, 2019 | $ 0.698 | +1.78% | ||
| Aug 22, 2019 | $ 0.685 | +1.26% | ||
| Aug 21, 2019 | $ 0.678 | -0.69% | ||
| Aug 20, 2019 | $ 0.682 | -1.25% | ||
| Aug 19, 2019 | $ 0.687 | +0.14% | ||
| Aug 18, 2019 | $ 0.687 | +0.92% | ||
| Aug 17, 2019 | $ 0.68 | +1.56% | ||
| Aug 16, 2019 | $ 0.666 | -1.40% | ||
| Aug 15, 2019 | $ 0.672 | -4.25% | ||
| Aug 14, 2019 | $ 0.701 | -0.85% | ||
| Aug 13, 2019 | $ 0.707 | -2.15% | ||
| Aug 12, 2019 | $ 0.723 | +1.71% | ||
| Aug 11, 2019 | $ 0.711 | -1.83% | ||
| Aug 10, 2019 | $ 0.724 | +2.06% | ||
| Aug 9, 2019 | $ 0.711 | -0.73% | ||
| Aug 8, 2019 | $ 0.717 | -1.93% | ||
| Aug 7, 2019 | $ 0.731 | -1.07% | ||
| Aug 6, 2019 | $ 0.739 | +5.02% | ||
| Aug 5, 2019 | $ 0.703 | +0.18% | ||
| Aug 4, 2019 | $ 0.702 | -0.39% | ||
| Aug 3, 2019 | $ 0.705 | +1.51% | ||
| Aug 2, 2019 | $ 0.694 | -0.95% | ||
| Aug 1, 2019 | $ 0.701 | +1.87% | ||
| Jul 31, 2019 | $ 0.688 | +1.45% | ||
| Jul 30, 2019 | $ 0.678 | -2.03% | ||
| Jul 29, 2019 | $ 0.692 | -2.28% | ||
| Jul 28, 2019 | $ 0.708 | +0.94% | ||
| Jul 27, 2019 | $ 0.702 | +3.19% | ||
| Jul 26, 2019 | $ 0.68 | -1.14% | ||
| Jul 25, 2019 | $ 0.688 | +4.73% | ||
| Jul 24, 2019 | $ 0.657 | -2.82% | ||
| Jul 23, 2019 | $ 0.676 | -0.60% | ||