ADF Historical Data

ADF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 2019 $ 0.547
+0.84%
$ -- $ 1,070
Apr 12, 2019 $ 0.543
-3.85%
$ -- $ 1,050
Apr 11, 2019 $ 0.565
-6.21%
$ -- $ 1,359
Apr 10, 2019 $ 0.602
+1.47%
$ -- $ 2,091
Apr 9, 2019 $ 0.593
-1.71%
$ -- $ 1,675
Apr 8, 2019 $ 0.603
-1.58%
$ -- $ 1,474
Apr 7, 2019 $ 0.613
+7.46%
$ -- $ 1,533
Apr 6, 2019 $ 0.571
-2.04%
$ -- $ 1,129
Apr 5, 2019 $ 0.583
+3.62%
$ -- $ 1,694
Apr 4, 2019 $ 0.562
+3.70%
$ -- $ 1,413
Apr 3, 2019 $ 0.542
-3.91%
$ -- $ 1,295
Apr 2, 2019 $ 0.564
-3.42%
$ -- $ 1,028
Apr 1, 2019 $ 0.584
+2.07%
$ -- $ 1,318
Mar 31, 2019 $ 0.573
-2.11%
$ -- $ 1,311
Mar 30, 2019 $ 0.585
+1.54%
$ -- $ 1,495
Mar 29, 2019 $ 0.578
+4.04%
$ -- $ 1,625
Mar 28, 2019 $ 0.555
-10.81%
$ -- $ 2,334
Mar 27, 2019 $ 0.623
-1.72%
$ -- $ 1,879
Mar 26, 2019 $ 0.633
+1.53%
$ -- $ 1,539
Mar 25, 2019 $ 0.623
+0.20%
$ -- $ 1,583
Mar 24, 2019 $ 0.622
-0.78%
$ -- $ 1,457
Mar 23, 2019 $ 0.627
+1.29%
$ -- $ 1,217
Mar 22, 2019 $ 0.619
-4.42%
$ -- $ 1,559
Mar 21, 2019 $ 0.647
+2.52%
$ -- $ 1,874
Mar 20, 2019 $ 0.632
+3.56%
$ -- $ 1,231
Mar 19, 2019 $ 0.61
-5.71%
$ -- $ 1,063
Mar 18, 2019 $ 0.647
+2.76%
$ -- $ 1,587
Mar 17, 2019 $ 0.628
-2.20%
$ -- $ 1,443
Mar 16, 2019 $ 0.642
-9.18%
$ -- $ 1,675
Mar 15, 2019 $ 0.677
+7.05%
$ -- $ 3,315
Mar 14, 2019 $ 0.632
-5.20%
$ -- $ 2,114
Mar 13, 2019 $ 0.667
+0.30%
$ -- $ 1,888
Download