ADF Historical Data

ADF Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.372
-1.02%
$ -- $ 27,185
May 27, 2023 $ 0.376
+1.81%
$ -- $ 26,931
May 26, 2023 $ 0.37
+0.65%
$ -- $ 25,513
May 25, 2023 $ 0.367
-1.02%
$ -- $ 25,032
May 24, 2023 $ 0.371
+0.98%
$ -- $ 27,277
May 23, 2023 $ 0.367
+0.21%
$ -- $ 26,823
May 22, 2023 $ 0.367
-1.32%
$ -- $ 26,961
May 21, 2023 $ 0.372
+0.32%
$ -- $ 26,567
May 20, 2023 $ 0.371
+0.76%
$ -- $ 27,517
May 19, 2023 $ 0.368
+0.34%
$ -- $ 26,864
May 18, 2023 $ 0.367
-0.45%
$ -- $ 27,096
May 17, 2023 $ 0.368
-0.52%
$ -- $ 27,048
May 16, 2023 $ 0.37
+0.41%
$ -- $ 27,852
May 15, 2023 $ 0.369
-2.51%
$ -- $ 27,142
May 14, 2023 $ 0.378
+0.38%
$ -- $ 27,905
May 13, 2023 $ 0.378
+2.59%
$ -- $ 27,103
May 12, 2023 $ 0.368
+0.92%
$ -- $ 27,116
May 11, 2023 $ 0.365
+0.49%
$ -- $ 25,027
May 10, 2023 $ 0.363
+0.64%
$ -- $ 25,398
May 9, 2023 $ 0.36
-0.85%
$ -- $ 24,640
May 8, 2023 $ 0.363
-0.45%
$ -- $ 24,613
May 7, 2023 $ 0.365
+0.33%
$ -- $ 24,864
May 6, 2023 $ 0.363
+0.14%
$ -- $ 24,639
May 5, 2023 $ 0.363
+0.73%
$ -- $ 24,890
May 4, 2023 $ 0.36
-0.61%
$ -- $ 24,398
May 3, 2023 $ 0.363
+0.55%
$ -- $ 24,469
May 2, 2023 $ 0.361
+0.58%
$ -- $ 24,163
May 1, 2023 $ 0.359
-0.04%
$ -- $ 24,492
Apr 30, 2023 $ 0.358
-0.56%
$ -- $ 24,605
Apr 29, 2023 $ 0.36
+0.19%
$ -- $ 24,504
Apr 28, 2023 $ 0.36
+1.01%
$ -- $ 24,367
Apr 27, 2023 $ 0.356
+0.32%
$ -- $ 24,212
Apr 26, 2023 $ 0.355
-0.64%
$ -- $ 23,808
Apr 25, 2023 $ 0.357
+0.15%
$ -- $ 24,136
Apr 24, 2023 $ 0.357
-2.00%
$ -- $ 23,704
Apr 23, 2023 $ 0.365
+1.86%
$ -- $ 23,891
Apr 22, 2023 $ 0.358
-0.16%
$ -- $ 24,992
Apr 21, 2023 $ 0.358
-1.20%
$ -- $ 23,902
Apr 20, 2023 $ 0.362
-1.51%
$ -- $ 24,045
Apr 19, 2023 $ 0.367
+1.89%
$ -- $ 24,136
Apr 18, 2023 $ 0.361
-0.35%
$ -- $ 25,080
Apr 17, 2023 $ 0.362
+0.79%
$ -- $ 24,044
Apr 16, 2023 $ 0.359
-0.14%
$ -- $ 24,597
Apr 15, 2023 $ 0.359
+0.03%
$ -- $ 23,829
Apr 14, 2023 $ 0.359
+0.62%
$ -- $ 23,926
Apr 13, 2023 $ 0.357
-0.18%
$ -- $ 23,918
Apr 12, 2023 $ 0.357
+0.21%
$ -- $ 24,118
Apr 11, 2023 $ 0.357
+0.28%
$ -- $ 24,040
Apr 10, 2023 $ 0.356
-1.38%
$ -- $ 24,237
Apr 9, 2023 $ 0.36
+0.67%
$ -- $ 24,034