ADF Historical Data

ADF Page 6
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.571
+9.68%
$ -- $ 20,144
Apr 29 $ 0.52
-8.80%
$ -- $ 14,588
Apr 22 $ 0.569
+3.00%
$ -- $ 15,185
Apr 15 $ 0.552
-1.80%
$ -- $ 9,150
Apr 8 $ 0.562
-8.26%
$ -- $ 9,947
Apr 1 $ 0.613
+7.09%
$ -- $ 9,410
Mar 25 $ 0.573
-7.97%
$ -- $ 11,766
Mar 18 $ 0.622
-1.13%
$ -- $ 9,988
Mar 11 $ 0.628
-5.53%
$ -- $ 10,435
Download