ADF Historical Data

ADF
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.18
+0.00%
$ -- $ 220
Jan 2024 $ 0.18
+27.66%
$ -- $ 85,512
Dec 2023 $ 0.144
+0.00%
$ -- $ 289,428
Nov 2023 $ 0.144
-11.75%
$ -- $ 477,934
Oct 2023 $ 0.163
-9.98%
$ -- $ 573,179
Sep 2023 $ 0.181
-31.29%
$ -- $ 650,382
Aug 2023 $ 0.264
+8.59%
$ -- $ 634,846
Jul 2023 $ 0.243
-10.00%
$ -- $ 645,905
Jun 2023 $ 0.27
-26.59%
$ -- $ 676,702
May 2023 $ 0.368
+2.51%
$ -- $ 807,224
Apr 2023 $ 0.358
+0.77%
$ -- $ 723,100
Mar 2023 $ 0.356
-1.36%
$ -- $ 776,445
Feb 2023 $ 0.361
-59.24%
$ -- $ 781,968
Jan 2023 $ 0.885
+119.19%
$ -- $ 1.13 million
Dec 2022 $ 0.404
-0.20%
$ -- $ 1.02 million
Nov 2022 $ 0.405
+2.05%
$ -- $ 949,638
Oct 2022 $ 0.397
+1.14%
$ -- $ 861,782
Sep 2022 $ 0.392
+1.81%
$ -- $ 758,453
Aug 2022 $ 0.386
+2.91%
$ -- $ 715,614
Jul 2022 $ 0.373
+2.47%
$ -- $ 766,458
Jun 2022 $ 0.364
-0.55%
$ -- $ 736,152
May 2022 $ 0.366
-1.35%
$ -- $ 759,508
Apr 2022 $ 0.371
+3.92%
$ -- $ 676,908
Mar 2022 $ 0.357
+4.08%
$ -- $ 542,491
Feb 2022 $ 0.343
+1.78%
$ -- $ 443,967
Jan 2022 $ 0.337
-4.26%
$ -- $ 520,793
Dec 2021 $ 0.352
+3.83%
$ -- $ 502,939
Nov 2021 $ 0.339
+0.59%
$ -- $ 474,651
Oct 2021 $ 0.34
+2.72%
$ -- $ 484,486
Sep 2021 $ 0.331
-2.07%
$ -- $ 474,451
Aug 2021 $ 0.338
-4.43%
$ -- $ 449,931
Jul 2021 $ 0.373
+1.64%
$ -- $ 467,318
Jun 2021 $ 0.367
-0.68%
$ -- $ 1.05 million
May 2021 $ 0.385
+24.13%
$ -- $ 11.9 million
Apr 2021 $ 0.311
-39.07%
$ -- $ 12.83 million
Mar 2021 $ 0.484
-5.61%
$ -- $ 32.95 million
Feb 2021 $ 0.512
+2.01%
$ -- $ 32.3 million
Jan 2021 $ 0.51
+22.33%
$ -- $ 10.98 million
Dec 2020 $ 0.417
+9.85%
$ -- $ 251,838
Nov 2020 $ 0.38
-7.18%
$ -- $ 139,295
Oct 2020 $ 0.41
-10.65%
$ -- $ 152,504
Sep 2020 $ 0.458
-7.13%
$ -- $ 140,813
Aug 2020 $ 0.494
+1.87%
$ -- $ 137,388
Jul 2020 $ 0.485
+22.70%
$ -- $ 133,267
Jun 2020 $ 0.395
+9.07%
$ -- $ 65,086
May 2020 $ 0.362
+0.72%
$ -- $ 84,550
Apr 2020 $ 0.36
-9.47%
$ -- $ 134,063
Mar 2020 $ 0.398
-22.64%
$ -- $ 125,756
Feb 2020 $ 0.513
-0.97%
$ -- $ 121,729
Jan 2020 $ 0.519
-2.86%
$ -- $ 153,850
Download