鸿蒙 Historical Data

鸿蒙 Page 2
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0000456
+0.04%
$ -- $ 118,079
6:40 AM $ 0.0000456
+0.01%
$ -- $ 118,026
6:39 AM $ 0.0000456
-0.02%
$ -- $ 118,026
6:38 AM $ 0.0000456
-0.04%
$ -- $ 118,064
6:37 AM $ 0.0000456
+0.02%
$ -- $ 118,009
6:36 AM $ 0.0000456
+0.03%
$ -- $ 117,984
6:35 AM $ 0.0000455
+0.00%
$ -- $ 117,958
6:34 AM $ 0.0000455
-0.60%
$ -- $ 117,950
6:33 AM $ 0.0000458
+0.01%
$ -- $ 117,950
6:32 AM $ 0.0000458
-0.83%
$ -- $ 117,928
6:31 AM $ 0.0000462
+0.05%
$ -- $ 117,842
6:30 AM $ 0.0000462
+0.02%
$ -- $ 117,789
6:29 AM $ 0.0000462
-0.80%
$ -- $ 117,769
6:28 AM $ 0.0000465
+0.00%
$ -- $ 117,785
6:27 AM $ 0.0000465
+0.02%
$ -- $ 117,785
6:26 AM $ 0.0000465
+0.01%
$ -- $ 117,781
6:25 AM $ 0.0000465
+0.01%
$ -- $ 117,750
6:24 AM $ 0.0000465
+0.00%
$ -- $ 117,735
6:23 AM $ 0.0000469
+0.03%
$ -- $ 117,686
6:22 AM $ 0.0000469
-0.01%
$ -- $ 117,690
6:21 AM $ 0.0000469
+0.00%
$ -- $ 117,698
6:20 AM $ 0.0000469
+0.03%
$ -- $ 117,698
6:19 AM $ 0.0000469
+0.00%
$ -- $ 117,637
6:18 AM $ 0.0000469
+0.00%
$ -- $ 117,664
6:17 AM $ 0.0000469
+0.02%
$ -- $ 117,664
6:16 AM $ 0.0000469
+0.01%
$ -- $ 117,640
6:15 AM $ 0.0000469
+0.00%
$ -- $ 117,645
6:14 AM $ 0.0000469
-3.14%
$ -- $ 117,372
6:13 AM $ 0.0000494
+0.01%
$ -- $ 117,372
6:12 AM $ 0.0000494
+0.00%
$ -- $ 117,433
6:11 AM $ 0.0000494
+0.00%
$ -- $ 117,469
6:10 AM $ 0.0000494
+0.00%
$ -- $ 117,469
6:09 AM $ 0.0000494
+0.02%
$ -- $ 117,453
6:08 AM $ 0.0000494
+0.00%
$ -- $ 117,452
6:07 AM $ 0.0000494
+0.00%
$ -- $ 117,475
6:06 AM $ 0.0000494
+0.02%
$ -- $ 117,475
6:05 AM $ 0.0000494
-0.21%
$ -- $ 117,450
6:04 AM $ 0.0000495
+0.02%
$ -- $ 117,420
6:03 AM $ 0.0000495
+0.00%
$ -- $ 117,429
6:02 AM $ 0.0000497
-0.04%
$ -- $ 117,429
6:01 AM $ 0.0000497
+0.01%
$ -- $ 117,401
6:00 AM $ 0.00005
-1.18%
$ -- $ 117,401
5:59 AM $ 0.0000506
+0.03%
$ -- $ 117,403
5:58 AM $ 0.0000506
+0.00%
$ -- $ 117,371
5:57 AM $ 0.0000506
+0.00%
$ -- $ 117,385
5:56 AM $ 0.0000506
+0.00%
$ -- $ 117,385
5:55 AM $ 0.0000504
-1.39%
$ -- $ 117,312
5:54 AM $ 0.0000506
+4.91%
$ -- $ 117,004
5:53 AM $ 0.0000482
+0.00%
$ -- $ 117,019
5:52 AM $ 0.0000482
+0.02%
$ -- $ 116,881