Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KanadeCoin Historical Data

KNDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2022 $0.0₆2
+0.00%
$1,094 $0.1
Mar 12, 2022 $0.0₆2
+0.00%
$1,094 $0.1
Feb 8, 2022 $0.0₅6
+0.00%
$32,826 $0.1
Feb 7, 2022 $0.0₅6
+20.00%
$32,826 $0
Jan 23, 2022 $0.0₅3
-79.58%
$16,413 $7
Jan 22, 2022 $0.0000147
-42.67%
$80,380 $111
Jan 18, 2022 $0.0000193
-1.51%
$105,537 $2
Jan 17, 2022 $0.0000196
-40.27%
$107,033 $2
Jan 12, 2022 $0.0000894
-0.02%
$489,177 $0
Jan 11, 2022 $0.0000894
+42.80%
$489,197 $0
Jan 4, 2022 $0.0000383
+1.38%
$209,363 $0
Jan 3, 2022 $0.0000377
-1.66%
$206,316 $0
Dec 24, 2021 $0.0000823
+0.08%
$450,378 $1
Dec 23, 2021 $0.0000821
+4.32%
$449,357 $1
Nov 30, 2021 $0.0000463
+4.51%
$253,415 $11
Nov 29, 2021 $0.0000443
+0.89%
$242,403 $11
Nov 16, 2021 $0.000606
-4.47%
$3.32 million $79
Nov 15, 2021 $0.000638
+1.28K%
$3.49 million $83
Nov 14, 2021 $0.0000462
+2.00%
$252,823 $229
Nov 10, 2021 $0.0000474
+0.18%
$259,569 $514
Nov 9, 2021 $0.0000473
-1.21%
$258,889 $512
Nov 8, 2021 $0.0000957
+3.66%
$523,419 $1,036
Nov 7, 2021 $0.0000922
+102.20%
$504,251 $1,301
Nov 6, 2021 $0.0000441
-1.59%
$241,029 $203
Nov 5, 2021 $0.0000448
-81.82%
$245,192 $677
Nov 4, 2021 $0.000246
+436.14%
$1.35 million $681
Nov 2, 2021 $0.0000451
-54.80%
$246,870 $57
Nov 1, 2021 $0.0001
-83.70%
$547,137 $61
Oct 31, 2021 $0.000614
-0.84%
$3.36 million $0
Oct 30, 2021 $0.0000432
-2.18%
$236,435 $57
Oct 29, 2021 $0.0000441
+1.89%
$241,341 $58
Oct 25, 2021 $0.0000827
+1.37%
$452,359 $51
Oct 24, 2021 $0.0000816
+95.75%
$446,477 $50
Oct 23, 2021 $0.0000416
+1.63%
$227,746 $75
Oct 22, 2021 $0.000612
-1.63%
$3.35 million $43
Oct 21, 2021 $0.000623
-1.24%
$3.41 million $44
Oct 19, 2021 $0.0000766
+2.07%
$418,860 $139
Oct 18, 2021 $0.0000749
+94.67%
$409,854 $1,015
Oct 16, 2021 $0.0000383
-0.91%
$209,743 $4
Oct 15, 2021 $0.0000387
+2.05%
$211,656 $4
Oct 14, 2021 $0.0000379
+3.89%
$207,315 $29
Oct 10, 2021 $0.0000355
-0.84%
$194,040 $24
Oct 9, 2021 $0.0000358
-0.84%
$196,029 $24
Sep 16, 2021 $0.0000362
+0.31%
$197,993 $3
Sep 15, 2021 $0.0000359
+2.08%
$196,491 $3
Sep 5, 2021 $0.0000392
+0.75%
$214,218 $158
Sep 4, 2021 $0.0000389
-0.61%
$212,639 $157
Aug 27, 2021 $0.0000326
+5.23%
$178,395 $1
Aug 26, 2021 $0.0000311
-0.25%
$170,354 $1
Aug 22, 2021 $0.0000319
-1.13%
$174,452 $4
Download