KanadeCoin Historical Data

KNDC
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $0.0₆2
+0.00%
$1,094 $0.1
Mar 12, 2022 $0.0₆2
+0.00%
$1,094 $0.1
Feb 8, 2022 $0.0₅6
+0.00%
$32,826 $0.1
Feb 7, 2022 $0.0₅6
+20.00%
$32,826 $0
Jan 23, 2022 $0.0₅3
-79.58%
$16,413 $7
Jan 22, 2022 $0.0000147
-42.67%
$80,380 $111
Jan 18, 2022 $0.0000193
-1.51%
$105,537 $2
Jan 17, 2022 $0.0000196
-40.27%
$107,033 $2
Jan 12, 2022 $0.0000894
-0.02%
$489,177 $0
Jan 11, 2022 $0.0000894
+42.80%
$489,197 $0
Jan 4, 2022 $0.0000383
+1.38%
$209,363 $0
Jan 3, 2022 $0.0000377
-1.66%
$206,316 $0
Dec 24, 2021 $0.0000823
+0.08%
$450,378 $1
Dec 23, 2021 $0.0000821
+4.32%
$449,357 $1
Nov 30, 2021 $0.0000463
+4.51%
$253,415 $11
Nov 29, 2021 $0.0000443
+0.89%
$242,403 $11
Nov 16, 2021 $0.000606
-4.47%
$3.32 million $79
Nov 15, 2021 $0.000638
+1.28K%
$3.49 million $83
Nov 14, 2021 $0.0000462
+2.00%
$252,823 $229
Nov 10, 2021 $0.0000474
+0.18%
$259,569 $514
Nov 9, 2021 $0.0000473
-1.21%
$258,889 $512
Nov 8, 2021 $0.0000957
+3.66%
$523,419 $1,036
Nov 7, 2021 $0.0000922
+102.20%
$504,251 $1,301
Nov 6, 2021 $0.0000441
-1.59%
$241,029 $203
Nov 5, 2021 $0.0000448
-81.82%
$245,192 $677
Nov 4, 2021 $0.000246
+436.14%
$1.35 million $681
Nov 2, 2021 $0.0000451
-54.80%
$246,870 $57
Nov 1, 2021 $0.0001
-83.70%
$547,137 $61
Oct 31, 2021 $0.000614
-0.84%
$3.36 million $0
Oct 30, 2021 $0.0000432
-2.18%
$236,435 $57
Oct 29, 2021 $0.0000441
+1.89%
$241,341 $58
Oct 25, 2021 $0.0000827
+1.37%
$452,359 $51
Oct 24, 2021 $0.0000816
+95.75%
$446,477 $50
Oct 23, 2021 $0.0000416
+1.63%
$227,746 $75
Oct 22, 2021 $0.000612
-1.63%
$3.35 million $43
Oct 21, 2021 $0.000623
-1.24%
$3.41 million $44
Oct 19, 2021 $0.0000766
+2.07%
$418,860 $139
Oct 18, 2021 $0.0000749
+94.67%
$409,854 $1,015
Oct 16, 2021 $0.0000383
-0.91%
$209,743 $4
Oct 15, 2021 $0.0000387
+2.05%
$211,656 $4
Oct 14, 2021 $0.0000379
+3.89%
$207,315 $29
Oct 10, 2021 $0.0000355
-0.84%
$194,040 $24
Oct 9, 2021 $0.0000358
-0.84%
$196,029 $24
Sep 16, 2021 $0.0000362
+0.31%
$197,993 $3
Sep 15, 2021 $0.0000359
+2.08%
$196,491 $3
Sep 5, 2021 $0.0000392
+0.75%
$214,218 $158
Sep 4, 2021 $0.0000389
-0.61%
$212,639 $157
Aug 27, 2021 $0.0000326
+5.23%
$178,395 $1
Aug 26, 2021 $0.0000311
-0.25%
$170,354 $1
Aug 22, 2021 $0.0000319
-1.13%
$174,452 $4
Download