KanadeCoin Historical Data

KNDC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2019 $ 0.0000302
+375.78%
$ 165,275 $ 17
Sep 22, 2019 $ 0.0₅635
-26.64%
$ 34,737 $ 0
Sep 21, 2019 $ 0.0₅865
-20.53%
$ 47,352 $ 62
Sep 20, 2019 $ 0.0000109
-45.40%
$ 59,589 $ 7
Sep 19, 2019 $ 0.00002
+135.83%
$ 109,152 $ 61
Sep 18, 2019 $ 0.0₅846
-0.06%
$ 46,293 $ 3
Sep 13, 2019 $ 0.0₅539
-0.27%
$ 29,478 $ 1
Sep 12, 2019 $ 0.0₅54
+1.89%
$ 29,558 $ 1
Sep 11, 2019 $ 0.0₅529
-25.59%
$ 28,939 $ 1
Sep 10, 2019 $ 0.0₅712
-1.36%
$ 38,953 $ 0
Sep 9, 2019 $ 0.0₅721
+1.77%
$ 39,420 $ 1
Sep 8, 2019 $ 0.0₅541
+1.80%
$ 29,592 $ 1
Sep 7, 2019 $ 0.0₅531
+5.04%
$ 29,070 $ 1
Sep 6, 2019 $ 0.0₅506
-26.83%
$ 27,701 $ 1
Sep 5, 2019 $ 0.0₅692
-20.51%
$ 37,859 $ 50
Sep 4, 2019 $ 0.0₅868
+21.02%
$ 47,489 $ 0
Sep 3, 2019 $ 0.0₅717
+0.54%
$ 39,251 $ 5
Sep 2, 2019 $ 0.0₅715
-41.46%
$ 39,107 $ 37
Aug 29, 2019 $ 0.0000204
-24.26%
$ 111,883 $ 4
Aug 28, 2019 $ 0.000027
-2.65%
$ 147,727 $ 23
Aug 27, 2019 $ 0.0000277
+110.39%
$ 151,744 $ 236
Aug 26, 2019 $ 0.000015
+0.54%
$ 82,300 $ 0
Aug 25, 2019 $ 0.000015
+13.66%
$ 81,837 $ 4
Aug 24, 2019 $ 0.0000132
+6.70%
$ 71,998 $ 15
Aug 23, 2019 $ 0.0000123
+7.49%
$ 67,477 $ 48
Aug 22, 2019 $ 0.0000115
+22.75%
$ 62,777 $ 0
Aug 21, 2019 $ 0.0₅936
+58.45%
$ 51,201 $ 20
Aug 20, 2019 $ 0.0₅591
-27.34%
$ 32,315 $ 9
Aug 19, 2019 $ 0.0₅809
+3.77%
$ 44,238 $ 0
Aug 18, 2019 $ 0.0₅78
+4.86%
$ 42,659 $ 1
Aug 17, 2019 $ 0.0₅736
+22.01%
$ 40,270 $ 2
Aug 16, 2019 $ 0.0₅601
-28.35%
$ 32,870 $ 7
Aug 15, 2019 $ 0.0₅834
-35.67%
$ 45,634 $ 3
Aug 14, 2019 $ 0.0₅832
+0.27%
$ 45,493 $ 1
Aug 13, 2019 $ 0.0₅829
-3.57%
$ 45,371 $ 1
Aug 12, 2019 $ 0.0₅861
-42.31%
$ 47,099 $ 35
Aug 11, 2019 $ 0.0000149
+17.27%
$ 81,601 $ 2
Aug 10, 2019 $ 0.0000123
-1.27%
$ 67,217 $ 47
Aug 9, 2019 $ 0.0000125
+91.57%
$ 68,233 $ 62
Aug 8, 2019 $ 0.0₅652
-51.28%
$ 35,695 $ 1
Aug 7, 2019 $ 0.0000134
+85.48%
$ 73,264 $ 48
Aug 6, 2019 $ 0.0₅722
-41.04%
$ 39,499 $ 4
Aug 5, 2019 $ 0.0000122
+83.22%
$ 66,985 $ 769
Aug 4, 2019 $ 0.0₅668
-33.53%
$ 36,559 $ 3
Aug 3, 2019 $ 0.0000101
+54.61%
$ 55,028 $ 6
Aug 2, 2019 $ 0.0₅651
-0.13%
$ 35,592 $ 1
Aug 1, 2019 $ 0.0₅651
-62.52%
$ 35,641 $ 1
Jul 31, 2019 $ 0.0000174
+172.06%
$ 95,086 $ 80
Jul 30, 2019 $ 0.0₅639
-24.48%
$ 34,950 $ 4
Jul 29, 2019 $ 0.0₅846
-56.87%
$ 46,279 $ 1