KanadeCoin Historical Data

KNDC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $ 0.0000191
-11.88%
$ 104,438 $ 23
Apr 17, 2019 $ 0.0000217
-18.79%
$ 118,524 $ 8
Apr 16, 2019 $ 0.0000267
+6.57%
$ 145,955 $ 3
Apr 15, 2019 $ 0.000025
+10.23%
$ 136,954 $ 5
Apr 14, 2019 $ 0.0000227
+1.91%
$ 124,252 $ 4
Apr 13, 2019 $ 0.0000223
-56.05%
$ 121,941 $ 79
Apr 12, 2019 $ 0.0000507
+206.35%
$ 277,462 $ 13
Apr 11, 2019 $ 0.0000166
-21.60%
$ 90,578 $ 23
Apr 10, 2019 $ 0.0000211
-54.78%
$ 115,527 $ 25
Apr 9, 2019 $ 0.0000467
+57.12%
$ 255,489 $ 0
Apr 8, 2019 $ 0.0000297
+16.35%
$ 162,625 $ 64
Apr 7, 2019 $ 0.0000255
+90.03%
$ 139,765 $ 31
Apr 6, 2019 $ 0.0000134
-32.91%
$ 73,547 $ 17
Apr 5, 2019 $ 0.00002
-43.36%
$ 109,638 $ 6
Apr 4, 2019 $ 0.0000354
-53.84%
$ 193,552 $ 22
Apr 3, 2019 $ 0.0000767
+183.40%
$ 419,413 $ 660
Apr 2, 2019 $ 0.0000271
-9.55%
$ 147,996 $ 15
Apr 1, 2019 $ 0.0000299
+31.68%
$ 163,604 $ 109
Mar 31, 2019 $ 0.0000227
-24.74%
$ 124,255 $ 502
Mar 30, 2019 $ 0.0000302
+5.69%
$ 165,114 $ 366
Mar 29, 2019 $ 0.0000286
+44.67%
$ 156,666 $ 229
Mar 28, 2019 $ 0.0000198
+38.68%
$ 108,289 $ 8
Mar 27, 2019 $ 0.0000143
-51.24%
$ 78,079 $ 103
Mar 26, 2019 $ 0.0000293
+74.45%
$ 160,130 $ 22
Mar 25, 2019 $ 0.0000168
+144.45%
$ 91,725 $ 48
Mar 24, 2019 $ 0.0₅686
-56.15%
$ 37,521 $ 8
Mar 23, 2019 $ 0.0000156
+25.36%
$ 85,581 $ 49
Mar 22, 2019 $ 0.0000125
-17.01%
$ 68,257 $ 37
Mar 21, 2019 $ 0.000015
-2.68%
$ 82,186 $ 1
Mar 20, 2019 $ 0.0000153
-0.92%
$ 83,443 $ 2
Mar 19, 2019 $ 0.0000154
-13.93%
$ 84,137 $ 2
Mar 18, 2019 $ 0.0000179
+42.19%
$ 97,753 $ 31
Mar 17, 2019 $ 0.0000126
-1.44%
$ 69,150 $ 1
Mar 16, 2019 $ 0.0000128
+10.66%
$ 70,176 $ 12
Mar 15, 2019 $ 0.0000116
+4.96%
$ 63,407 $ 3
Mar 14, 2019 $ 0.000012
+6.51%
$ 65,575 $ 1
Mar 13, 2019 $ 0.0000113
+4.36%
$ 61,552 $ 3
Mar 12, 2019 $ 0.0000108
+0.62%
$ 59,024 $ 2
Mar 11, 2019 $ 0.0000107
-16.72%
$ 58,633 $ 3
Mar 10, 2019 $ 0.0000129
-33.35%
$ 70,561 $ 4
Mar 9, 2019 $ 0.0000194
+52.88%
$ 105,880 $ 111
Mar 8, 2019 $ 0.000014
+0.19%
$ 76,687 $ 0
Mar 7, 2019 $ 0.000014
-0.21%
$ 76,542 $ 0
Mar 6, 2019 $ 0.000014
+11.64%
$ 76,690 $ 5
Mar 5, 2019 $ 0.0000126
-5.60%
$ 68,681 $ 9
Mar 4, 2019 $ 0.0000133
+11.03%
$ 72,780 $ 4
Mar 3, 2019 $ 0.000012
-44.96%
$ 65,542 $ 39
Mar 2, 2019 $ 0.0000218
+21.44%
$ 119,081 $ 2
Mar 1, 2019 $ 0.0000179
-18.72%
$ 98,083 $ 2
Feb 28, 2019 $ 0.0000221
+4.17%
$ 120,654 $ 12