KanadeCoin Historical Data

KNDC Page 18

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 6, 2018	$0.000286	+0.00%	$--	$7,028
Aug 5, 2018	$0.000302	+0.00%	$--	$7,279
Aug 4, 2018	$0.00031	+0.00%	$--	$7,454
Aug 3, 2018	$0.000308	+0.00%	$--	$7,615
Aug 2, 2018	$0.000293	+0.00%	$--	$7,600
Aug 1, 2018	$0.000332	+0.00%	$--	$7,943
Jul 31, 2018	$0.000344	+0.00%	$--	$8,142
Jul 30, 2018	$0.000408	+0.00%	$--	$8,202
Jul 29, 2018	$0.000407	+0.00%	$--	$8,183
Jul 28, 2018	$0.000361	+0.00%	$--	$8,018
Jul 27, 2018	$0.000332	+0.00%	$--	$8,202
Jul 26, 2018	$0.000262	+0.00%	$--	$8,232
Jul 25, 2018	$0.000226	+0.00%	$--	$8,045
Jul 24, 2018	$0.00023	+0.00%	$--	$7,671
Jul 23, 2018	$0.000226	+0.00%	$--	$7,454
Jul 22, 2018	$0.000237	+0.00%	$--	$7,355
Jul 21, 2018	$0.000233	+0.00%	$--	$7,431
Jul 20, 2018	$0.000254	+0.00%	$--	$7,386
Jul 19, 2018	$0.000262	+0.00%	$--	$7,400
Jul 18, 2018	$0.000272	+0.00%	$--	$6,887
Jul 17, 2018	$0.000265	+0.00%	$--	$6,540
Jul 16, 2018	$0.000223	+0.00%	$--	$6,334
Jul 15, 2018	$0.000219	+0.00%	$--	$6,257
Jul 14, 2018	$0.000212	+0.00%	$--	$6,259
Jul 13, 2018	$0.000194	+0.00%	$--	$6,248
Jul 12, 2018	$0.000196	+0.00%	$--	$6,395
Jul 11, 2018	$0.000219	+0.00%	$--	$6,527
Jul 10, 2018	$0.000217	+0.00%	$--	$6,779
Jul 9, 2018	$0.000222	+0.00%	$--	$6,825
Jul 8, 2018	$0.000215	+0.00%	$--	$6,632
Jul 7, 2018	$0.000219	+0.00%	$--	$6,623
Jul 6, 2018	$0.000236	+0.00%	$--	$6,650
Jul 5, 2018	$0.000279	+0.00%	$--	$6,589
Jul 4, 2018	$0.000253	+0.00%	$--	$6,614

Download