Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KanadeCoin Historical Data

KNDC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2021 $0.0000783
-3.91%
$428,517 $11
May 14, 2021 $0.0000815
+4.79%
$446,008 $14
May 11, 2021 $0.000574
+14.18%
$3.14 million $574
May 10, 2021 $0.000502
+319.42%
$2.75 million $749
May 9, 2021 $0.000119
-76.70%
$653,340 $113
May 8, 2021 $0.000513
-8.15%
$2.8 million $252
May 7, 2021 $0.000558
+161.75%
$3.05 million $427
May 6, 2021 $0.000213
-45.84%
$1.16 million $40
May 5, 2021 $0.000393
-7.17%
$2.15 million $157
May 4, 2021 $0.000425
-17.97%
$2.32 million $554
May 3, 2021 $0.000518
+1.51K%
$2.83 million $235
May 2, 2021 $0.0000592
-0.18%
$324,089 $7
May 1, 2021 $0.0000593
+6.22%
$324,694 $12
Apr 30, 2021 $0.0000558
-88.08%
$305,264 $5
Apr 29, 2021 $0.000468
+746.56%
$2.56 million $32
Apr 28, 2021 $0.0000552
+3.39%
$301,827 $6
Apr 27, 2021 $0.0000532
-30.14%
$291,310 $3
Apr 26, 2021 $0.0000762
+63.35%
$416,661 $136
Apr 25, 2021 $0.0000465
-90.76%
$254,669 $4
Apr 24, 2021 $0.000504
+1.47%
$2.76 million $50
Apr 23, 2021 $0.0000488
-0.38%
$267,242 $20
Apr 22, 2021 $0.0000491
+2.13%
$268,364 $20
Apr 21, 2021 $0.0000725
-86.97%
$396,689 $7
Apr 20, 2021 $0.000558
+750.74%
$3.05 million $264
Apr 19, 2021 $0.0000655
-81.38%
$358,544 $2
Apr 18, 2021 $0.000352
+241.14%
$1.92 million $20
Apr 17, 2021 $0.000103
+4.92%
$563,466 $25
Apr 16, 2021 $0.0000982
+29.26%
$537,405 $47
Apr 15, 2021 $0.000076
+3.41%
$415,882 $3
Apr 14, 2021 $0.0000735
+5.72%
$402,326 $21
Apr 13, 2021 $0.0000695
-82.90%
$380,508 $13
Apr 12, 2021 $0.000406
+522.29%
$2.22 million $86
Apr 11, 2021 $0.0000653
-88.89%
$357,258 $2
Apr 10, 2021 $0.000603
+2.63%
$3.3 million $36
Apr 9, 2021 $0.000588
+833.44%
$3.21 million $1,522
Apr 8, 2021 $0.000063
+57.24%
$344,573 $4
Apr 7, 2021 $0.0000402
-90.78%
$220,026 $4
Apr 6, 2021 $0.000436
+79.42%
$2.39 million $41
Apr 5, 2021 $0.000243
-30.59%
$1.33 million $131
Apr 4, 2021 $0.00035
+29.96%
$1.91 million $21
Apr 3, 2021 $0.000269
+535.80%
$1.47 million $151
Mar 30, 2021 $0.0000553
-24.61%
$302,734 $82
Mar 29, 2021 $0.0000679
+0.52%
$371,592 $66
Mar 28, 2021 $0.0000676
-1.25%
$369,780 $65
Mar 27, 2021 $0.0000679
-85.91%
$371,754 $32
Mar 26, 2021 $0.000482
-9.34%
$2.64 million $1,217
Mar 24, 2021 $0.0000509
-90.69%
$278,576 $1
Mar 23, 2021 $0.000546
+975.11%
$2.99 million $105
Mar 22, 2021 $0.0000507
+41.55%
$277,477 $101
Mar 21, 2021 $0.0000358
+0.38%
$196,098 $269