Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KanadeCoin Historical Data

KNDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2021 $0.0000368
+1.30%
$201,289 $4
Mar 19, 2021 $0.0000363
-79.28%
$198,397 $4
Mar 18, 2021 $0.000175
+217.82%
$956,923 $25
Mar 17, 2021 $0.000551
-3.09%
$3.01 million $72
Mar 16, 2021 $0.000568
+1.23%
$3.11 million $74
Mar 15, 2021 $0.000565
-4.90%
$3.09 million $362
Mar 14, 2021 $0.000595
-0.79%
$3.25 million $381
Mar 13, 2021 $0.0000387
-65.08%
$211,876 $4
Mar 12, 2021 $0.000111
+102.83%
$607,068 $4
Mar 11, 2021 $0.0000547
-71.44%
$299,243 $1
Mar 10, 2021 $0.000191
-65.19%
$1.04 million $5
Mar 9, 2021 $0.000548
+0.16%
$3 million $1
Mar 7, 2021 $0.0000332
+0.07%
$181,448 $3
Mar 6, 2021 $0.0000332
-91.81%
$181,647 $3
Mar 5, 2021 $0.000405
+1.27K%
$2.22 million $55
Mar 4, 2021 $0.0000307
-2.94%
$168,006 $165
Mar 3, 2021 $0.0000317
+1.04%
$173,370 $176
Feb 27, 2021 $0.00003
+3.32%
$163,980 $0
Feb 26, 2021 $0.000029
-33.98%
$158,602 $103
Feb 25, 2021 $0.0005
+0.32%
$2.73 million $15
Feb 24, 2021 $0.000498
+3.08K%
$2.72 million $15
Feb 23, 2021 $0.0000157
+2.24%
$85,668 $0
Feb 19, 2021 $0.000528
+2.22%
$2.89 million $1
Feb 18, 2021 $0.000517
+167.98%
$2.83 million $1
Feb 17, 2021 $0.000193
+979.47%
$1.06 million $2
Feb 16, 2021 $0.0000179
-49.67%
$97,961 $25
Feb 15, 2021 $0.0000356
+96.58%
$194,557 $49
Feb 14, 2021 $0.0000181
-1.84%
$99,051 $4
Feb 13, 2021 $0.0000181
-2.02%
$98,838 $10
Feb 12, 2021 $0.0000185
+3.14%
$100,957 $11
Feb 11, 2021 $0.0000179
-48.81%
$97,897 $16
Feb 10, 2021 $0.000035
+98.20%
$191,283 $2
Feb 9, 2021 $0.0000176
+0.42%
$96,515 $2
Feb 8, 2021 $0.0000175
+7.22%
$96,017 $4
Feb 4, 2021 $0.000372
-0.41%
$2.03 million $1
Feb 3, 2021 $0.000373
+2.36K%
$2.04 million $112
Feb 2, 2021 $0.0000152
+9.92%
$82,949 $1
Jan 24, 2021 $0.0000139
+12.79%
$75,978 $7
Jan 23, 2021 $0.0000123
-0.31%
$67,355 $30
Jan 22, 2021 $0.0000124
+6.32%
$67,608 $2
Jan 21, 2021 $0.0000124
-9.98%
$68,060 $1
Jan 20, 2021 $0.0000138
+1.24%
$75,698 $1
Jan 15, 2021 $0.0000122
+0.09%
$66,880 $12
Jan 14, 2021 $0.0000122
+7.80%
$66,650 $12
Jan 13, 2021 $0.0000113
-43.56%
$61,803 $11
Jan 11, 2021 $0.000347
-9.55%
$1.9 million $86
Jan 10, 2021 $0.000384
+1.40K%
$2.1 million $95
Jan 9, 2021 $0.0000256
+4.73%
$140,190 $4
Jan 8, 2021 $0.000012
-1.87%
$65,719 $3
Jan 7, 2021 $0.0000122
+1.87%
$66,984 $3