Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KanadeCoin Historical Data

KNDC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3 $0.0000112
-45.98%
$-- $127
Nov 26 $0.0000207
+11.46%
$-- $11,588
Nov 19 $0.0000368
-17.57%
$-- $33,138
Nov 12 $0.0000434
-23.31%
$237,234 $42,015
Nov 5 $0.0000516
-14.10%
$-- $45,118
Oct 29 $0.0000597
-10.63%
$-- $44,615
Oct 22 $0.0000649
-0.49%
$-- $45,386
Oct 15 $0.0000809
-6.24%
$-- $45,526
Oct 8 $0.00009
+30.46%
$-- $45,209
Oct 1 $0.0000657
-0.78%
$-- $46,009
Sep 24 $0.0000735
+14.90%
$-- $46,045
Sep 17 $0.0000644
-48.80%
$-- $45,403
Sep 10 $0.000123
+1.23%
$-- $44,787
Sep 3 $0.000124
-12.97%
$-- $48,379
Aug 27 $0.000151
+11.24%
$-- $48,526
Aug 20 $0.000159
+7.30%
$-- $45,658
Aug 13 $0.000169
-11.93%
$-- $44,494
Aug 6 $0.000188
-34.27%
$-- $46,665
Jul 30 $0.000302
-25.95%
$-- $54,236
Jul 23 $0.000407
+79.70%
$-- $55,805
Jul 16 $0.000237
+5.93%
$-- $49,333
Jul 9 $0.000219
-1.43%
$-- $45,290
Jul 2 $0.000215
-14.94%
$-- $33,108
Download