KanadeCoin Historical Data

KNDC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.0000112
-45.98%
$ -- $ 127
Nov 26 $ 0.0000207
+11.46%
$ -- $ 11,588
Nov 19 $ 0.0000368
-17.57%
$ -- $ 33,138
Nov 12 $ 0.0000434
-23.31%
$ 237,234 $ 42,015
Nov 5 $ 0.0000516
-14.10%
$ -- $ 45,118
Oct 29 $ 0.0000597
-10.63%
$ -- $ 44,615
Oct 22 $ 0.0000649
-0.49%
$ -- $ 45,386
Oct 15 $ 0.0000809
-6.24%
$ -- $ 45,526
Oct 8 $ 0.00009
+30.46%
$ -- $ 45,209
Oct 1 $ 0.0000657
-0.78%
$ -- $ 46,009
Sep 24 $ 0.0000735
+14.90%
$ -- $ 46,045
Sep 17 $ 0.0000644
-48.80%
$ -- $ 45,403
Sep 10 $ 0.000123
+1.23%
$ -- $ 44,787
Sep 3 $ 0.000124
-12.97%
$ -- $ 48,379
Aug 27 $ 0.000151
+11.24%
$ -- $ 48,526
Aug 20 $ 0.000159
+7.30%
$ -- $ 45,658
Aug 13 $ 0.000169
-11.93%
$ -- $ 44,494
Aug 6 $ 0.000188
-34.27%
$ -- $ 46,665
Jul 30 $ 0.000302
-25.95%
$ -- $ 54,236
Jul 23 $ 0.000407
+79.70%
$ -- $ 55,805
Jul 16 $ 0.000237
+5.93%
$ -- $ 49,333
Jul 9 $ 0.000219
-1.43%
$ -- $ 45,290
Jul 2 $ 0.000215
-14.94%
$ -- $ 33,108
Download