Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KanadeCoin Historical Data

KNDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2021 $0.0000115
+4.29%
$62,802 $57
Jan 5, 2021 $0.000011
-47.01%
$60,226 $55
Jan 4, 2021 $0.0000194
-0.87%
$105,888 $79
Jan 3, 2021 $0.0000195
-15.97%
$106,840 $79
Jan 2, 2021 $0.0000232
+217.26%
$127,184 $42
Dec 27, 2020 $0.0000137
+7.28%
$74,933 $1
Dec 26, 2020 $0.0000127
-32.12%
$69,621 $1
Dec 23, 2020 $0.0₅604
-5.11%
$33,054 $0
Dec 22, 2020 $0.0₅635
+4.60%
$34,757 $0
Dec 14, 2020 $0.0000117
+0.37%
$64,038 $0
Dec 13, 2020 $0.0000118
+0.05%
$64,817 $43
Dec 7, 2020 $0.0000119
-0.40%
$65,136 $2
Dec 6, 2020 $0.000012
+0.03%
$65,655 $2
Nov 30, 2020 $0.0000115
+0.06%
$62,961 $5
Nov 29, 2020 $0.0000115
+3.72%
$62,904 $5
Nov 28, 2020 $0.0000153
-1.39%
$83,747 $0.1
Nov 27, 2020 $0.0000155
-0.98%
$84,860 $0.1
Nov 26, 2020 $0.0000101
-11.76%
$55,164 $1
Nov 25, 2020 $0.0000114
-3.49%
$62,549 $1
Nov 24, 2020 $0.000012
-1.11%
$65,906 $5
Nov 23, 2020 $0.0000122
-31.46%
$66,613 $16
Nov 21, 2020 $0.000046
+0.32%
$251,401 $52
Nov 20, 2020 $0.0000458
+7.95%
$250,538 $51
Nov 19, 2020 $0.0000424
+195.24%
$232,067 $57
Nov 18, 2020 $0.0000144
-26.98%
$78,626 $43
Nov 2, 2020 $0.0₅799
+0.83%
$43,693 $0
Nov 1, 2020 $0.0₅792
+2.50%
$43,320 $0
Oct 31, 2020 $0.0₅772
-0.20%
$42,258 $0
Oct 27, 2020 $0.0000118
+0.02%
$64,567 $0
Oct 26, 2020 $0.0000118
-3.01%
$64,588 $0
Oct 25, 2020 $0.0000122
-0.19%
$66,605 $0
Oct 20, 2020 $0.0000111
-2.34%
$60,803 $1
Oct 19, 2020 $0.0000114
+0.36%
$62,267 $1
Oct 18, 2020 $0.0000113
+2.46%
$62,039 $4
Oct 17, 2020 $0.0000147
+0.59%
$80,511 $3
Oct 16, 2020 $0.0000146
-3.09%
$80,037 $4
Oct 15, 2020 $0.0000151
-0.53%
$82,579 $2
Oct 14, 2020 $0.0000152
+1.28%
$83,039 $2
Oct 8, 2020 $0.0000102
-0.77%
$55,680 $1
Oct 7, 2020 $0.0000103
-24.76%
$56,103 $1
Oct 6, 2020 $0.0000136
+28.50%
$74,571 $0
Oct 5, 2020 $0.0000106
-24.74%
$58,032 $1
Sep 29, 2020 $0.000025
+0.89%
$137,003 $26
Sep 28, 2020 $0.0000248
-0.74%
$135,874 $25
Sep 27, 2020 $0.000025
+76.43%
$136,827 $1
Sep 26, 2020 $0.0000142
+0.05%
$77,617 $1
Sep 22, 2020 $0.0000275
+0.56%
$150,341 $11
Sep 21, 2020 $0.0000273
-8.00%
$149,559 $11
Sep 17, 2020 $0.0000305
+4.57%
$167,014 $3
Sep 16, 2020 $0.0000292
+0.14%
$159,800 $3