KanadeCoin Historical Data

KNDC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.0000292
-3.33%
$ 159,596 $ 6
Sep 14, 2020 $ 0.0000302
+3.02%
$ 165,005 $ 3
Sep 13, 2020 $ 0.0000293
+151.31%
$ 160,094 $ 3
Sep 12, 2020 $ 0.0000116
+5.24%
$ 63,687 $ 40
Sep 10, 2020 $ 0.0000187
+6.39%
$ 102,168 $ 2
Sep 9, 2020 $ 0.0000176
+3.95%
$ 96,049 $ 2
Sep 8, 2020 $ 0.0000169
-4.23%
$ 92,381 $ 1
Sep 7, 2020 $ 0.0000176
-50.07%
$ 96,335 $ 1
Sep 6, 2020 $ 0.0000353
+5.48%
$ 193,059 $ 2
Sep 5, 2020 $ 0.0000333
-13.88%
$ 182,453 $ 4
Sep 4, 2020 $ 0.0000388
+152.57%
$ 212,074 $ 5
Sep 3, 2020 $ 0.0000154
-41.77%
$ 84,114 $ 0.1
Sep 2, 2020 $ 0.0000264
-0.42%
$ 144,496 $ 0
Aug 22, 2020 $ 0.0000158
+1.93%
$ 86,336 $ 0
Aug 21, 2020 $ 0.0000155
-4.71%
$ 84,718 $ 0
Aug 20, 2020 $ 0.0000167
+2.60%
$ 91,202 $ 7
Aug 19, 2020 $ 0.0000162
-1.99%
$ 88,860 $ 7
Aug 9, 2020 $ 0.0000235
-0.93%
$ 128,478 $ 0
Aug 8, 2020 $ 0.0000236
+3.11%
$ 129,284 $ 1
Jul 20, 2020 $ 0.0₅955
-0.29%
$ 52,246 $ 0
Jul 19, 2020 $ 0.0₅958
+1.79%
$ 52,409 $ 0
Jul 6, 2020 $ 0.0₅96
+4.88%
$ 52,519 $ 1
Jul 5, 2020 $ 0.0₅915
+1.27%
$ 50,051 $ 1
Jun 29, 2020 $ 0.0₅921
+1.97%
$ 50,379 $ 1
Jun 28, 2020 $ 0.0₅903
-1.94%
$ 49,381 $ 1
Jun 22, 2020 $ 0.0000943
+1.23%
$ 515,733 $ 0
Jun 21, 2020 $ 0.0000931
+915.47%
$ 509,422 $ 0
Jun 20, 2020 $ 0.0₅917
-0.03%
$ 50,169 $ 2
Jun 19, 2020 $ 0.0₅917
-0.51%
$ 50,145 $ 2
Jun 14, 2020 $ 0.0₅973
-0.06%
$ 53,225 $ 5
Jun 13, 2020 $ 0.0₅973
+0.66%
$ 53,252 $ 5
Jun 12, 2020 $ 0.0₅967
-18.27%
$ 52,886 $ 6
Jun 8, 2020 $ 0.0000123
-1.78%
$ 67,144 $ 0
Jun 7, 2020 $ 0.0000125
+1.00%
$ 68,337 $ 15
Jun 4, 2020 $ 0.000012
-2.93%
$ 65,680 $ 2
Jun 3, 2020 $ 0.0000124
+3.03%
$ 67,660 $ 2
May 31, 2020 $ 0.0000168
-1.84%
$ 91,722 $ 0
May 30, 2020 $ 0.0000171
+5.11%
$ 93,401 $ 0
May 28, 2020 $ 0.0000146
-0.33%
$ 79,810 $ 0
May 27, 2020 $ 0.0000146
+3.68%
$ 80,044 $ 0
May 26, 2020 $ 0.0000141
+0.47%
$ 77,203 $ 0
May 23, 2020 $ 0.0000124
+0.29%
$ 68,105 $ 0
May 22, 2020 $ 0.0000124
+3.97%
$ 67,894 $ 0
May 20, 2020 $ 0.0000128
-0.10%
$ 70,259 $ 0.1
May 19, 2020 $ 0.0000128
-0.13%
$ 70,287 $ 0.1
May 18, 2020 $ 0.0000129
+3.51%
$ 70,342 $ 0.1
May 17, 2020 $ 0.0000124
+3.33%
$ 67,972 $ 1
May 16, 2020 $ 0.000012
-1.03%
$ 65,823 $ 0
May 7, 2020 $ 0.0000127
+6.02%
$ 69,682 $ 17
May 6, 2020 $ 0.000012
-41.97%
$ 65,922 $ 18