Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KanadeCoin Historical Data

KNDC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2020 $0.000015
+0.61%
$81,809 $5
May 1, 2020 $0.0000149
+2.91%
$81,306 $5
Apr 30, 2020 $0.0000144
-2.82%
$78,918 $7
Apr 28, 2020 $0.0000138
+0.32%
$75,622 $3
Apr 27, 2020 $0.0000138
+1.85%
$75,386 $3
Apr 26, 2020 $0.0000136
-0.08%
$74,677 $1
Apr 25, 2020 $0.0000137
-9.03%
$74,743 $8
Apr 24, 2020 $0.000015
+0.87%
$82,166 $1
Apr 21, 2020 $0.000012
+0.00%
$65,483 $21
Apr 20, 2020 $0.000012
-17.77%
$65,485 $53
Apr 19, 2020 $0.0000166
-0.35%
$91,083 $2
Apr 18, 2020 $0.0000167
+8.76%
$91,354 $2
Apr 17, 2020 $0.0000153
-0.97%
$83,966 $2
Apr 16, 2020 $0.0000155
+12.28%
$84,768 $2
Apr 15, 2020 $0.0000138
-20.47%
$75,543 $1
Apr 14, 2020 $0.0000174
+58.37%
$94,957 $62
Apr 13, 2020 $0.000011
-42.90%
$59,965 $60
Apr 12, 2020 $0.0000192
-1.53%
$105,073 $7
Apr 9, 2020 $0.0₅846
-1.94%
$46,312 $0.1
Apr 8, 2020 $0.0₅863
-41.80%
$47,212 $43
Apr 7, 2020 $0.0000148
-12.89%
$81,135 $33
Apr 6, 2020 $0.000017
-5.02%
$93,088 $13
Apr 1, 2020 $0.0₅796
-0.99%
$43,576 $6
Mar 31, 2020 $0.0₅805
+2.23%
$44,056 $6
Mar 26, 2020 $0.000015
-0.16%
$81,882 $2
Mar 25, 2020 $0.000015
+1.19%
$81,984 $2
Mar 22, 2020 $0.0₅861
-7.22%
$47,097 $7
Mar 21, 2020 $0.0₅927
-12.90%
$50,733 $8
Mar 20, 2020 $0.0000106
+1.24%
$58,130 $6
Mar 18, 2020 $0.0000102
-0.63%
$55,899 $1
Mar 17, 2020 $0.0000103
+3.81%
$56,391 $1
Mar 16, 2020 $0.0000183
-7.77%
$100,081 $31
Mar 15, 2020 $0.0000198
+78.96%
$108,520 $33
Mar 14, 2020 $0.0000111
-3.43%
$60,714 $2
Mar 12, 2020 $0.0₅702
-28.08%
$38,393 $1
Mar 11, 2020 $0.0₅976
-2.73%
$53,388 $1
Mar 10, 2020 $0.00001
-1.22%
$54,861 $1
Mar 9, 2020 $0.0000101
-37.50%
$55,286 $114
Mar 4, 2020 $0.0₅674
+0.26%
$36,878 $101
Mar 3, 2020 $0.0₅672
-25.83%
$36,781 $114
Mar 2, 2020 $0.0000116
+6.37%
$63,649 $1
Mar 1, 2020 $0.0000109
-0.09%
$59,856 $1
Feb 29, 2020 $0.000011
-19.08%
$60,056 $1
Feb 28, 2020 $0.0₅895
-1.54%
$48,981 $18
Feb 27, 2020 $0.0₅906
+0.45%
$49,552 $21
Feb 26, 2020 $0.0₅902
-23.91%
$49,373 $24
Feb 25, 2020 $0.0000152
-4.99%
$82,980 $1
Feb 24, 2020 $0.000016
-3.10%
$87,357 $1
Feb 23, 2020 $0.0000165
+1.72%
$90,096 $0
Feb 22, 2020 $0.000013
-1.69%
$71,396 $7