KanadeCoin Historical Data

KNDC
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.0₆2
+0.00%
$ 1,094 $ 0.1
Mar 12, 2022 $ 0.0₆2
+0.00%
$ 1,094 $ 0.1
Feb 8, 2022 $ 0.0₅6
+0.00%
$ 32,826 $ 0.1
Feb 7, 2022 $ 0.0₅6
+20.00%
$ 32,826 $ 0
Jan 23, 2022 $ 0.0₅3
-79.58%
$ 16,413 $ 7
Jan 22, 2022 $ 0.0000147
-42.67%
$ 80,380 $ 111
Jan 18, 2022 $ 0.0000193
-1.51%
$ 105,537 $ 2
Jan 17, 2022 $ 0.0000196
-40.27%
$ 107,033 $ 2
Jan 12, 2022 $ 0.0000894
-0.02%
$ 489,177 $ 0
Jan 11, 2022 $ 0.0000894
+42.80%
$ 489,197 $ 0
Jan 4, 2022 $ 0.0000383
+1.38%
$ 209,363 $ 0
Jan 3, 2022 $ 0.0000377
-1.66%
$ 206,316 $ 0
Dec 24, 2021 $ 0.0000823
+0.08%
$ 450,378 $ 1
Dec 23, 2021 $ 0.0000821
+4.32%
$ 449,357 $ 1
Nov 30, 2021 $ 0.0000463
+4.51%
$ 253,415 $ 11
Nov 29, 2021 $ 0.0000443
+0.89%
$ 242,403 $ 11
Nov 16, 2021 $ 0.000606
-4.47%
$ 3.32 million $ 79
Nov 15, 2021 $ 0.000638
+1,278.25%
$ 3.49 million $ 83
Nov 14, 2021 $ 0.0000462
+2.00%
$ 252,823 $ 229
Nov 10, 2021 $ 0.0000474
+0.18%
$ 259,569 $ 514
Nov 9, 2021 $ 0.0000473
-1.21%
$ 258,889 $ 512
Nov 8, 2021 $ 0.0000957
+3.66%
$ 523,419 $ 1,036
Nov 7, 2021 $ 0.0000922
+102.20%
$ 504,251 $ 1,301
Nov 6, 2021 $ 0.0000441
-1.59%
$ 241,029 $ 203
Nov 5, 2021 $ 0.0000448
-81.82%
$ 245,192 $ 677
Nov 4, 2021 $ 0.000246
+436.14%
$ 1.35 million $ 681
Nov 2, 2021 $ 0.0000451
-54.80%
$ 246,870 $ 57
Nov 1, 2021 $ 0.0001
-83.70%
$ 547,137 $ 61
Oct 31, 2021 $ 0.000614
-0.84%
$ 3.36 million $ 0
Oct 30, 2021 $ 0.0000432
-2.18%
$ 236,435 $ 57
Oct 29, 2021 $ 0.0000441
+1.89%
$ 241,341 $ 58
Oct 25, 2021 $ 0.0000827
+1.37%
$ 452,359 $ 51
Oct 24, 2021 $ 0.0000816
+95.75%
$ 446,477 $ 50
Oct 23, 2021 $ 0.0000416
+1.63%
$ 227,746 $ 75
Oct 22, 2021 $ 0.000612
-1.63%
$ 3.35 million $ 43
Oct 21, 2021 $ 0.000623
-1.24%
$ 3.41 million $ 44
Oct 19, 2021 $ 0.0000766
+2.07%
$ 418,860 $ 139
Oct 18, 2021 $ 0.0000749
+94.67%
$ 409,854 $ 1,015
Oct 16, 2021 $ 0.0000383
-0.91%
$ 209,743 $ 4
Oct 15, 2021 $ 0.0000387
+2.05%
$ 211,656 $ 4
Oct 14, 2021 $ 0.0000379
+3.89%
$ 207,315 $ 29
Oct 10, 2021 $ 0.0000355
-0.84%
$ 194,040 $ 24
Oct 9, 2021 $ 0.0000358
-0.84%
$ 196,029 $ 24
Sep 16, 2021 $ 0.0000362
+0.31%
$ 197,993 $ 3
Sep 15, 2021 $ 0.0000359
+2.08%
$ 196,491 $ 3
Sep 5, 2021 $ 0.0000392
+0.75%
$ 214,218 $ 158
Sep 4, 2021 $ 0.0000389
-0.61%
$ 212,639 $ 157
Aug 27, 2021 $ 0.0000326
+5.23%
$ 178,395 $ 1
Aug 26, 2021 $ 0.0000311
-0.25%
$ 170,354 $ 1
Aug 22, 2021 $ 0.0000319
-1.13%
$ 174,452 $ 4
Download