Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KanadeCoin Historical Data

KNDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7 $0.0₆2
+0.00%
$-- $0
Feb 7 $0.0₅6
+20.00%
$-- $0
Jan 17 $0.0₅3
-90.84%
$-- $123
Jan 10 $0.0000894
+42.80%
$-- $1
Jan 3 $0.0000383
-0.21%
$-- $1
Dec 20 $0.0000823
+4.56%
$-- $2
Nov 29 $0.0000463
+5.47%
$-- $22
Nov 15 $0.000606
+1.21K%
$-- $162
Nov 8 $0.0000462
-49.93%
$-- $2,291
Nov 1 $0.0000922
-84.98%
$-- $2,981
Oct 25 $0.0000432
-47.02%
$-- $165
Oct 18 $0.0000816
+112.06%
$-- $1,366
Oct 11 $0.0000383
+5.11%
$-- $37
Oct 4 $0.0000355
-1.85%
$-- $48
Sep 13 $0.0000362
+2.86%
$-- $5
Aug 30 $0.0000392
+0.12%
$-- $314
Aug 23 $0.0000326
+4.46%
$-- $1
Aug 16 $0.0000319
-51.33%
$-- $28
Aug 9 $0.0000604
-3.19%
$-- $108
Jul 26 $0.0000495
+12.83%
$-- $141
Jul 19 $0.0000438
+119.93%
$-- $266
Jul 5 $0.0000214
-8.17%
$-- $87
Jun 21 $0.0000201
-55.13%
$-- $282
Jun 14 $0.0000449
-10.56%
$-- $433
Jun 7 $0.0000501
-7.53%
$-- $11
May 31 $0.0000542
+0.13%
$-- $75
May 24 $0.0000478
-6.55%
$-- $290
May 17 $0.000328
+843.26%
$-- $2,011
May 10 $0.0000783
-34.54%
$-- $1,347
May 3 $0.000119
+271.69%
$-- $1,778
Apr 26 $0.0000592
+27.06%
$-- $199
Apr 19 $0.0000465
-86.78%
$-- $367
Apr 12 $0.000352
+438.44%
$-- $213
Apr 5 $0.0000653
-81.35%
$-- $1,741
Mar 29 $0.00035
+417.99%
$-- $320
Mar 22 $0.0000676
+88.64%
$-- $1,521
Mar 15 $0.0000358
-93.97%
$-- $808
Mar 8 $0.000595
+8.69%
$-- $396
Mar 1 $0.0000332
+5.75%
$-- $402
Feb 22 $0.00003
+95.71%
$-- $134
Feb 15 $0.000528
+2.82K%
$-- $76
Feb 8 $0.0000181
+10.61%
$-- $49
Feb 1 $0.000372
+2.59K%
$-- $114
Jan 18 $0.0000139
+1.61%
$-- $42
Jan 11 $0.0000122
-96.81%
$-- $120
Jan 4 $0.000384
+1.87K%
$-- $297
Dec 28 $0.0000195
+166.51%
$-- $122
Dec 21 $0.0000137
+125.51%
$-- $2
Dec 14 $0.0000117
+0.37%
$-- $0
Dec 7 $0.0000118
-0.89%
$-- $45
Download