NFTWorkx Historical Data

WRKX
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00449
+1.08%
$ -- $ 193,308
Aug 2025 $ 0.00445
-10.19%
$ 4.45 million $ 1.58 million
Jul 2025 $ 0.00497
-24.99%
$ 4.96 million $ 1.49 million
Jun 2025 $ 0.0066
-4.24%
$ 6.63 million $ 1.46 million
May 2025 $ 0.00688
+4.22%
$ 6.89 million $ 1.79 million
Apr 2025 $ 0.0066
-20.42%
$ 6.6 million $ 1.95 million
Mar 2025 $ 0.00829
-3.38%
$ 8.29 million $ 2.13 million
Feb 2025 $ 0.00857
-0.46%
$ 8.57 million $ 1.95 million
Jan 2025 $ 0.00856
-23.34%
$ 8.6 million $ 1.31 million
Dec 2024 $ 0.0112
-11.10%
$ 11.15 million $ 1.3 million
Nov 2024 $ 0.0126
-46.07%
$ 12.67 million $ 1.98 million
Oct 2024 $ 0.0234
-19.15%
$ 23.47 million $ 1.5 million
Sep 2024 $ 0.0289
+21.74%
$ 28.93 million $ 995,495
Aug 2024 $ 0.0237
+43.53%
$ 23.75 million $ 2.32 million
Jul 2024 $ 0.0191
+31.49%
$ -- $ 2.8 million
Jun 2024 $ 0.0146
-1.63%
$ 14.56 million $ 2.75 million
May 2024 $ 0.0149
+37.48%
$ 14.87 million $ 2.81 million
Apr 2024 $ 0.0108
-16.08%
$ 10.79 million $ 5.26 million
Mar 2024 $ 0.0128
+8.07%
$ 12.84 million $ 4.52 million
Feb 2024 $ 0.0119
+36.74%
$ 11.87 million $ 2.81 million
Jan 2024 $ 0.00865
-16.17%
$ 8.68 million $ 5.54 million
Dec 2023 $ 0.0103
+7.90%
$ 10.32 million $ 9.96 million
Nov 2023 $ 0.0096
-0.51%
$ 9.6 million $ 6.49 million
Download