NFTWorkx Historical Data

WRKX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $0.00449
-0.09%
$-- $23,370
Sep 4, 2025 $0.00448
+0.09%
$4.49 million $30,287
Sep 3, 2025 $0.00448
-0.27%
$4.48 million $46,165
Sep 2, 2025 $0.00449
+0.56%
$4.49 million $53,840
Sep 1, 2025 $0.00446
+0.45%
$4.46 million $39,647
Aug 31, 2025 $0.00444
-0.11%
$4.45 million $53,328
Aug 30, 2025 $0.00445
-0.04%
$4.45 million $53,574
Aug 29, 2025 $0.00445
-0.02%
$4.45 million $51,305
Aug 28, 2025 $0.00446
-0.36%
$4.46 million $51,149
Aug 27, 2025 $0.00448
+0.49%
$4.49 million $51,180
Aug 26, 2025 $0.00449
+0.31%
$4.46 million $52,604
Aug 25, 2025 $0.00446
+0.65%
$4.47 million $52,209
Aug 24, 2025 $0.00445
-0.76%
$4.44 million $51,292
Aug 23, 2025 $0.00448
-0.38%
$4.48 million $51,044
Aug 22, 2025 $0.00448
+0.13%
$4.49 million $51,276
Aug 21, 2025 $0.00446
+0.18%
$4.47 million $50,703
Aug 20, 2025 $0.00447
-0.18%
$4.46 million $51,090
Aug 19, 2025 $0.00448
+0.07%
$4.49 million $50,976
Aug 18, 2025 $0.00448
+0.99%
$4.48 million $50,854
Aug 17, 2025 $0.00443
-1.33%
$4.43 million $50,523
Aug 16, 2025 $0.00449
+0.90%
$4.5 million $51,732
Aug 15, 2025 $0.00445
+0.29%
$4.45 million $52,032
Aug 14, 2025 $0.00444
-10.07%
$4.44 million $51,675
Aug 13, 2025 $0.00494
-0.38%
$4.94 million $54,085
Aug 12, 2025 $0.00496
-0.02%
$4.96 million $53,926
Aug 11, 2025 $0.00496
+0.26%
$4.96 million $53,833
Aug 10, 2025 $0.00495
-0.36%
$4.95 million $53,926
Aug 9, 2025 $0.00497
+0.44%
$4.97 million $53,761
Aug 8, 2025 $0.00495
+0.06%
$4.96 million $52,830
Aug 7, 2025 $0.00495
-0.34%
$4.96 million $53,842
Aug 6, 2025 $0.00497
+0.26%
$4.97 million $53,915
Aug 5, 2025 $0.00496
-0.06%
$4.96 million $54,091
Aug 4, 2025 $0.00496
-0.02%
$4.96 million $54,052
Aug 3, 2025 $0.00496
-0.34%
$4.96 million $54,063
Aug 2, 2025 $0.00496
-0.24%
$4.97 million $54,081
Aug 1, 2025 $0.00497
+0.26%
$4.97 million $54,022
Jul 31, 2025 $0.00496
-0.34%
$4.96 million $54,052
Jul 30, 2025 $0.00497
+0.20%
$4.97 million $54,001
Jul 29, 2025 $0.00496
+0.06%
$4.96 million $54,025
Jul 28, 2025 $0.00496
-0.40%
$4.96 million $53,953
Jul 27, 2025 $0.00498
-0.20%
$4.98 million $53,699
Jul 24, 2025 $0.00499
+0.34%
$-- $38,337
Jul 23, 2025 $0.00497
-0.24%
$4.97 million $54,019
Jul 22, 2025 $0.00499
+0.69%
$4.99 million $54,001
Jul 21, 2025 $0.00496
-0.64%
$4.96 million $53,876
Jul 20, 2025 $0.00499
+0.08%
$4.99 million $53,854
Jul 19, 2025 $0.00498
+0.16%
$4.98 million $53,854
Jul 18, 2025 $0.00497
+0.44%
$4.97 million $42,067
Jul 17, 2025 $0.00495
-25.12%
$4.95 million $54,954
Jul 16, 2025 $0.00662
+0.12%
$6.62 million $54,277
Download