Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTWorkx Historical Data

WRKX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2024 $0.0145
-1.58%
$14.48 million $95,573
Jun 1, 2024 $0.0147
-0.47%
$14.73 million $95,308
May 31, 2024 $0.0149
-0.65%
$14.87 million $95,461
May 30, 2024 $0.015
-3.06%
$15 million $94,113
May 29, 2024 $0.0155
-0.80%
$15.46 million $94,696
May 28, 2024 $0.0156
+0.28%
$15.57 million $95,725
May 27, 2024 $0.0155
+2.62%
$15.54 million $89,525
May 26, 2024 $0.0151
-0.89%
$15.12 million $75,455
May 25, 2024 $0.0153
+1.51%
$15.27 million $100,707
May 24, 2024 $0.015
+1.95%
$15.04 million $100,660
May 23, 2024 $0.0147
+5.32%
$14.72 million $95,360
May 22, 2024 $0.014
+14.98%
$13.98 million $96,933
May 21, 2024 $0.0122
-1.22%
$12.18 million $94,264
May 20, 2024 $0.0123
+6.46%
$12.35 million $83,335
May 19, 2024 $0.0116
-2.66%
$11.59 million $95,014
May 18, 2024 $0.0119
+0.61%
$11.94 million $100,797
May 17, 2024 $0.0118
+4.17%
$11.84 million $94,136
May 16, 2024 $0.0114
-2.10%
$11.4 million $89,565
May 15, 2024 $0.0117
+5.80%
$11.66 million $99,771
May 14, 2024 $0.011
+0.75%
$10.99 million $93,084
May 13, 2024 $0.0109
-2.01%
$10.89 million $94,471
May 12, 2024 $0.0111
-1.56%
$11.11 million $96,768
May 11, 2024 $0.0113
+0.06%
$11.27 million $95,038
May 10, 2024 $0.0113
-3.59%
$11.28 million $62,780
May 9, 2024 $0.0117
+1.73%
$11.69 million $94,372
May 8, 2024 $0.0115
-0.97%
$11.51 million $97,701
May 7, 2024 $0.0116
-2.12%
$11.63 million $97,660
May 6, 2024 $0.0119
-0.60%
$11.85 million $77,080
May 5, 2024 $0.0119
-0.83%
$11.93 million $57,711
May 4, 2024 $0.012
+0.61%
$11.97 million $91,643
May 3, 2024 $0.0119
+5.16%
$11.89 million $85,407
May 2, 2024 $0.0113
+1.34%
$11.35 million $89,791
May 1, 2024 $0.0112
+3.49%
$11.19 million $84,434
Apr 30, 2024 $0.0108
-4.66%
$10.79 million $186,904
Apr 29, 2024 $0.0113
+1.20%
$11.35 million $93,864
Apr 28, 2024 $0.0112
-0.83%
$11.21 million $116,393
Apr 27, 2024 $0.0113
+0.49%
$11.31 million $206,708
Apr 26, 2024 $0.0113
+6.56%
$11.27 million $166,777
Apr 25, 2024 $0.0106
+5.24%
$10.6 million $188,431
Apr 24, 2024 $0.0101
-5.17%
$10.08 million $166,187
Apr 23, 2024 $0.0105
-3.59%
$10.52 million $186,938
Apr 22, 2024 $0.011
+3.60%
$10.96 million $181,395
Apr 21, 2024 $0.0107
+6.93%
$10.67 million $186,626
Apr 20, 2024 $0.00996
+5.76%
$9.96 million $189,571
Apr 19, 2024 $0.00942
+5.86%
$9.42 million $180,713
Apr 18, 2024 $0.0089
+3.70%
$8.9 million $181,986
Apr 17, 2024 $0.00857
-4.16%
$8.57 million $168,157
Apr 16, 2024 $0.00898
+0.36%
$8.97 million $170,883
Apr 15, 2024 $0.00896
-2.91%
$8.96 million $58,153
Apr 14, 2024 $0.00942
+8.08%
$9.42 million $4,303