Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NFTWorkx Historical Data

WRKX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.00894
-15.65%
$8.94 million $6,359
Apr 12, 2024 $0.0106
-9.88%
$10.62 million $278,005
Apr 11, 2024 $0.0118
-1.09%
$11.83 million $300,530
Apr 10, 2024 $0.0119
+2.04%
$11.94 million $59,197
Apr 9, 2024 $0.0118
-4.37%
$11.76 million $65,346
Apr 8, 2024 $0.0123
+1.85%
$12.3 million $287,755
Apr 7, 2024 $0.012
-0.02%
$12.02 million $270,230
Apr 6, 2024 $0.012
+2.77%
$12.03 million $324,025
Apr 5, 2024 $0.0117
-2.47%
$11.75 million $314,017
Apr 4, 2024 $0.012
+3.79%
$12.01 million $103,709
Apr 3, 2024 $0.0115
+0.82%
$11.54 million $119,432
Apr 2, 2024 $0.0114
-5.72%
$11.44 million $230,607
Apr 1, 2024 $0.0122
-5.32%
$12.17 million $267,265
Mar 31, 2024 $0.0128
+1.53%
$12.84 million $195,445
Mar 30, 2024 $0.0126
-1.98%
$12.64 million $178,907
Mar 29, 2024 $0.013
-2.82%
$12.98 million $256,106
Mar 28, 2024 $0.0133
-1.92%
$13.32 million $165,359
Mar 27, 2024 $0.0136
+3.80%
$13.56 million $194,484
Mar 26, 2024 $0.0131
+4.77%
$13.13 million $291,842
Mar 25, 2024 $0.0123
+2.73%
$12.32 million $305,365
Mar 24, 2024 $0.012
+2.87%
$11.96 million $268,728
Mar 23, 2024 $0.0117
+3.35%
$11.65 million $308,395
Mar 22, 2024 $0.0113
-1.80%
$11.3 million $161,647
Mar 21, 2024 $0.0115
-1.83%
$11.5 million $104,703
Mar 20, 2024 $0.0117
+9.34%
$11.69 million $114,011
Mar 19, 2024 $0.0107
-10.83%
$10.69 million $103,430
Mar 18, 2024 $0.012
-3.46%
$12.01 million $100,163
Mar 17, 2024 $0.0124
+6.44%
$12.43 million $106,421
Mar 16, 2024 $0.0117
-6.11%
$11.69 million $83,227
Mar 15, 2024 $0.0125
-8.85%
$12.46 million $101,567
Mar 14, 2024 $0.0136
-2.82%
$13.63 million $83,259
Mar 13, 2024 $0.014
-1.95%
$14.02 million $105,092
Mar 12, 2024 $0.0143
-6.24%
$14.27 million $102,523
Mar 11, 2024 $0.0152
+6.01%
$15.19 million $106,051
Mar 10, 2024 $0.0143
+16.29%
$14.32 million $113,476
Mar 9, 2024 $0.0123
+2.68%
$12.32 million $109,516
Mar 8, 2024 $0.012
+1.13%
$11.98 million $106,757
Mar 7, 2024 $0.0118
+1.07%
$11.85 million $104,673
Mar 6, 2024 $0.0117
+4.57%
$11.71 million $105,967
Mar 5, 2024 $0.0112
-8.14%
$11.18 million $101,843
Mar 4, 2024 $0.0122
+0.04%
$12.15 million $104,676
Mar 3, 2024 $0.0122
-3.31%
$12.16 million $109,112
Mar 2, 2024 $0.0126
+0.44%
$12.57 million $114,183
Mar 1, 2024 $0.0125
+5.35%
$12.51 million $114,248
Feb 29, 2024 $0.0119
+1.23%
$11.87 million $103,859
Feb 28, 2024 $0.0118
-2.01%
$11.77 million $108,086
Feb 27, 2024 $0.012
-5.89%
$12.04 million $108,282
Feb 26, 2024 $0.0128
+1.66%
$12.8 million $112,526
Feb 25, 2024 $0.0126
-0.10%
$12.6 million $70,220
Feb 24, 2024 $0.0143
-31.67%
$14.27 million $55,266