NFTWorkx Historical Data

WRKX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.0101
-1.18%
$ 10.1 million $ 193,604
Jan 3, 2024 $ 0.0102
+2.21%
$ 10.23 million $ 182,557
Jan 2, 2024 $ 0.0101
+0.68%
$ 10.09 million $ 203,636
Jan 1, 2024 $ 0.01
-2.93%
$ 10.02 million $ 185,143
Dec 31, 2023 $ 0.0103
+0.26%
$ 10.34 million $ 347,034
Dec 30, 2023 $ 0.0103
-3.06%
$ 10.29 million $ 432,932
Dec 29, 2023 $ 0.0106
-0.15%
$ 10.63 million $ 454,283
Dec 28, 2023 $ 0.0107
-0.45%
$ 10.66 million $ 319,925
Dec 27, 2023 $ 0.0107
+0.22%
$ 10.71 million $ 183,180
Dec 26, 2023 $ 0.0107
-0.47%
$ 10.69 million $ 201,473
Dec 25, 2023 $ 0.0107
-0.15%
$ 10.73 million $ 174,065
Dec 24, 2023 $ 0.0107
+0.08%
$ 10.75 million $ 230,079
Dec 23, 2023 $ 0.0107
+0.33%
$ 10.74 million $ 198,478
Dec 22, 2023 $ 0.0107
-0.29%
$ 10.69 million $ 191,887
Dec 21, 2023 $ 0.0107
-0.36%
$ 10.71 million $ 185,266
Dec 20, 2023 $ 0.0107
+0.04%
$ 10.74 million $ 507,205
Dec 19, 2023 $ 0.0107
+0.07%
$ 10.72 million $ 402,768
Dec 18, 2023 $ 0.0107
-0.54%
$ 10.71 million $ 393,614
Dec 17, 2023 $ 0.0108
-0.90%
$ 10.77 million $ 313,313
Dec 16, 2023 $ 0.0109
+4.77%
$ 10.86 million $ 418,855
Dec 15, 2023 $ 0.0104
-0.03%
$ 10.36 million $ 377,504
Dec 14, 2023 $ 0.0104
+6.78%
$ 10.38 million $ 269,323
Dec 13, 2023 $ 0.00973
+0.75%
$ 9.73 million $ 365,023
Dec 12, 2023 $ 0.00971
+0.91%
$ 9.71 million $ 287,708
Dec 11, 2023 $ 0.00964
-0.95%
$ 9.64 million $ 349,755
Dec 10, 2023 $ 0.00973
-0.47%
$ 9.73 million $ 317,106
Dec 9, 2023 $ 0.00978
+0.51%
$ 9.78 million $ 385,334
Dec 8, 2023 $ 0.00973
-0.06%
$ 9.73 million $ 319,421
Dec 7, 2023 $ 0.00973
+0.10%
$ 9.73 million $ 334,254
Dec 6, 2023 $ 0.00972
-0.65%
$ 9.72 million $ 352,932
Dec 5, 2023 $ 0.00979
+2.50%
$ 9.79 million $ 275,439
Dec 4, 2023 $ 0.00955
-2.25%
$ 9.55 million $ 360,812
Dec 3, 2023 $ 0.00977
-0.81%
$ 9.77 million $ 327,661
Dec 2, 2023 $ 0.00985
+3.20%
$ 9.85 million $ 401,077
Dec 1, 2023 $ 0.00953
-0.51%
$ 9.53 million $ 280,096
Nov 30, 2023 $ 0.0096
-2.57%
$ 9.6 million $ 372,157
Nov 29, 2023 $ 0.00985
-1.06%
$ 9.85 million $ 331,397
Nov 28, 2023 $ 0.01
+3.45%
$ 10.01 million $ 273,369
Nov 27, 2023 $ 0.00987
+0.38%
$ 9.87 million $ 398,706
Nov 26, 2023 $ 0.00949
-5.38%
$ 9.49 million $ 287,733
Nov 25, 2023 $ 0.01
+0.10%
$ 10.03 million $ 248,510
Nov 24, 2023 $ 0.01
-4.44%
$ 10.02 million $ 140,844
Nov 23, 2023 $ 0.0105
+1.07%
$ 10.49 million $ 160,832
Nov 22, 2023 $ 0.0104
+8.74%
$ 10.38 million $ 138,326
Nov 21, 2023 $ 0.00954
-10.42%
$ 9.54 million $ 144,818
Nov 20, 2023 $ 0.0106
-0.05%
$ 10.64 million $ 229,089
Nov 19, 2023 $ 0.0106
-0.98%
$ 10.64 million $ 363,074
Nov 18, 2023 $ 0.0107
+0.51%
$ 10.74 million $ 356,710
Nov 17, 2023 $ 0.0107
+0.92%
$ 10.67 million $ 334,379
Nov 16, 2023 $ 0.0106
+21.63%
$ 10.57 million $ 206,668