NFTWorkx Historical Data

WRKX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00662
+0.11%
$ 6.62 million $ 54,067
Jul 14, 2025 $ 0.00662
+0.02%
$ 6.62 million $ 53,991
Jul 13, 2025 $ 0.00661
-0.14%
$ 6.61 million $ 54,078
Jul 12, 2025 $ 0.00662
-0.54%
$ 6.62 million $ 54,066
Jul 11, 2025 $ 0.00666
+0.02%
$ 6.66 million $ 54,091
Jul 10, 2025 $ 0.00663
-0.36%
$ 6.64 million $ 54,002
Jul 9, 2025 $ 0.00666
+0.05%
$ 6.66 million $ 54,050
Jul 8, 2025 $ 0.00665
+0.23%
$ 6.66 million $ 54,087
Jul 7, 2025 $ 0.00664
-0.03%
$ 6.64 million $ 54,028
Jul 6, 2025 $ 0.00665
+0.39%
$ 6.65 million $ 54,069
Jul 5, 2025 $ 0.00662
-0.56%
$ 6.62 million $ 54,064
Jul 4, 2025 $ 0.00665
+0.73%
$ 6.65 million $ 54,102
Jul 3, 2025 $ 0.00661
-0.69%
$ 6.61 million $ 54,127
Jul 2, 2025 $ 0.00666
+0.47%
$ 6.66 million $ 54,110
Jul 1, 2025 $ 0.00662
-0.12%
$ 6.63 million $ 54,139
Jun 30, 2025 $ 0.00663
+0.39%
$ 6.63 million $ 37,847
Jun 29, 2025 $ 0.0066
+0.00%
$ 6.6 million $ 4
Jun 28, 2025 $ 0.0066
-0.17%
$ 6.6 million $ 9,407
Jun 27, 2025 $ 0.00661
-0.21%
$ 6.61 million $ 54,117
Jun 26, 2025 $ 0.00662
-0.05%
$ 6.62 million $ 53,871
Jun 25, 2025 $ 0.00662
+0.03%
$ 6.62 million $ 54,107
Jun 24, 2025 $ 0.00662
+0.12%
$ 6.62 million $ 54,102
Jun 23, 2025 $ 0.00661
-0.17%
$ 6.62 million $ 54,095
Jun 22, 2025 $ 0.00663
+0.29%
$ 6.63 million $ 54,123
Jun 21, 2025 $ 0.00661
-0.60%
$ 6.61 million $ 54,131
Jun 20, 2025 $ 0.00661
-0.32%
$ 6.61 million $ 54,059
Jun 19, 2025 $ 0.00663
+0.05%
$ 6.63 million $ 54,082
Jun 18, 2025 $ 0.00663
-0.03%
$ 6.63 million $ 47,668
Jun 17, 2025 $ 0.00663
+0.85%
$ 6.63 million $ 53,958
Jun 16, 2025 $ 0.00657
-0.21%
$ 6.57 million $ 54,083
Jun 15, 2025 $ 0.00659
+0.35%
$ 6.59 million $ 54,089
Jun 14, 2025 $ 0.00657
-0.48%
$ 6.57 million $ 54,108
Jun 13, 2025 $ 0.00655
-1.24%
$ 6.55 million $ 54,046
Jun 12, 2025 $ 0.00663
+0.73%
$ 6.63 million $ 53,959
Jun 11, 2025 $ 0.00659
-0.84%
$ 6.59 million $ 54,088
Jun 10, 2025 $ 0.00664
-0.24%
$ 6.64 million $ 54,067
Jun 9, 2025 $ 0.00666
+0.09%
$ 6.66 million $ 54,074
Jun 8, 2025 $ 0.00665
-1.39%
$ 6.65 million $ 54,006
Jun 7, 2025 $ 0.00675
-0.56%
$ 6.75 million $ 54,077
Jun 6, 2025 $ 0.00678
-0.03%
$ 6.79 million $ 54,088
Jun 5, 2025 $ 0.00679
-0.41%
$ 6.79 million $ 54,003
Jun 4, 2025 $ 0.00681
-0.21%
$ 6.81 million $ 53,842
Jun 3, 2025 $ 0.00683
-0.28%
$ 6.83 million $ 53,936
Jun 2, 2025 $ 0.00685
-0.49%
$ 6.85 million $ 53,926
Jun 1, 2025 $ 0.00688
-0.13%
$ 6.88 million $ 53,939
May 31, 2025 $ 0.00689
+0.03%
$ 6.89 million $ 53,925
May 30, 2025 $ 0.00688
-0.53%
$ 6.88 million $ 54,397
May 29, 2025 $ 0.00691
-0.55%
$ 6.91 million $ 31,670
May 28, 2025 $ 0.00695
+0.84%
$ 6.95 million $ 54,133
May 27, 2025 $ 0.00689
+0.28%
$ 6.89 million $ 54,008