NFTWorkx Historical Data

WRKX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0251
-1.51%
$ 25.07 million $ 67,630
Nov 5, 2024 $ 0.0255
+2.70%
$ 25.48 million $ 70,279
Nov 4, 2024 $ 0.0248
+5.02%
$ 24.79 million $ 70,256
Nov 3, 2024 $ 0.0236
-2.53%
$ 23.59 million $ 71,695
Nov 2, 2024 $ 0.0242
+3.78%
$ 24.22 million $ 71,534
Nov 1, 2024 $ 0.0233
-0.35%
$ 23.3 million $ 71,829
Oct 31, 2024 $ 0.0235
+0.06%
$ 23.47 million $ 66,871
Oct 30, 2024 $ 0.0234
+3.22%
$ 23.39 million $ 74,248
Oct 29, 2024 $ 0.0227
-0.30%
$ 22.65 million $ 67,705
Oct 28, 2024 $ 0.0227
-3.26%
$ 22.69 million $ 64,770
Oct 27, 2024 $ 0.0234
+3.35%
$ 23.42 million $ 56,923
Oct 26, 2024 $ 0.0226
+0.04%
$ 22.64 million $ 37,777
Oct 25, 2024 $ 0.0227
-2.46%
$ 22.65 million $ 55,035
Oct 24, 2024 $ 0.0234
+2.18%
$ 23.41 million $ 71,581
Oct 23, 2024 $ 0.0229
+1.86%
$ 22.89 million $ 68,868
Oct 22, 2024 $ 0.0225
-2.29%
$ 22.46 million $ 77,833
Oct 21, 2024 $ 0.023
-4.49%
$ 22.95 million $ 71,010
Oct 20, 2024 $ 0.024
-6.44%
$ 24.03 million $ 71,566
Oct 19, 2024 $ 0.0278
-2.74%
$ 27.79 million $ 69,573
Oct 18, 2024 $ 0.0286
-1.24%
$ 28.56 million $ 66,140
Oct 17, 2024 $ 0.0289
-5.87%
$ 28.92 million $ 43,524
Oct 16, 2024 $ 0.0308
-0.52%
$ 30.75 million $ 35,431
Oct 15, 2024 $ 0.0309
+2.05%
$ 30.91 million $ 29,903
Oct 14, 2024 $ 0.0304
+3.22%
$ 30.37 million $ 31,184
Oct 13, 2024 $ 0.0294
-0.51%
$ 29.43 million $ 39,998
Oct 12, 2024 $ 0.0296
+1.77%
$ 29.56 million $ 48,517
Oct 11, 2024 $ 0.029
+2.57%
$ 29.02 million $ 44,049
Oct 10, 2024 $ 0.0283
+0.65%
$ 28.27 million $ 28,561
Oct 9, 2024 $ 0.0282
-3.68%
$ 28.16 million $ 33,424
Oct 8, 2024 $ 0.0293
-2.62%
$ 29.27 million $ 54,901
Oct 7, 2024 $ 0.0297
-3.07%
$ 29.66 million $ 34,985
Oct 6, 2024 $ 0.0306
+6.93%
$ 30.61 million $ 32,133
Oct 5, 2024 $ 0.0287
+2.74%
$ 28.68 million $ 33,667
Oct 4, 2024 $ 0.0279
+4.65%
$ 27.91 million $ 37,209
Oct 3, 2024 $ 0.0266
-0.89%
$ 26.65 million $ 44,631
Oct 2, 2024 $ 0.0269
-1.49%
$ 26.89 million $ 31,312
Oct 1, 2024 $ 0.0273
-5.68%
$ 27.28 million $ 41,276
Sep 30, 2024 $ 0.0289
-6.40%
$ 28.93 million $ 33,961
Sep 29, 2024 $ 0.0309
-0.81%
$ 30.88 million $ 37,754
Sep 28, 2024 $ 0.0312
-0.03%
$ 31.16 million $ 48,119
Sep 27, 2024 $ 0.0312
+1.45%
$ 31.16 million $ 36,098
Sep 26, 2024 $ 0.031
+3.32%
$ 30.97 million $ 42,185
Sep 25, 2024 $ 0.03
-3.22%
$ 30 million $ 28,484
Sep 24, 2024 $ 0.0309
+4.52%
$ 30.94 million $ 31,335
Sep 23, 2024 $ 0.0297
+4.37%
$ 29.73 million $ 27,320
Sep 22, 2024 $ 0.0284
-3.77%
$ 28.4 million $ 31,586
Sep 21, 2024 $ 0.0296
+5.33%
$ 29.56 million $ 42,321
Sep 20, 2024 $ 0.0281
+3.99%
$ 28.11 million $ 32,886
Sep 19, 2024 $ 0.027
+3.40%
$ 26.98 million $ 30,914
Sep 18, 2024 $ 0.026
+1.15%
$ 25.97 million $ 41,666