NFTWorkx Historical Data

WRKX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0174
-5.15%
$ 17.43 million $ 97,075
Jul 21, 2024 $ 0.0181
+3.49%
$ 18.05 million $ 95,348
Jul 20, 2024 $ 0.0175
+1.27%
$ 17.47 million $ 102,827
Jul 19, 2024 $ 0.0172
+3.58%
$ 17.25 million $ 98,057
Jul 18, 2024 $ 0.0167
-1.78%
$ 16.66 million $ 97,331
Jul 17, 2024 $ 0.017
-1.58%
$ 16.99 million $ 96,900
Jul 16, 2024 $ 0.0174
+4.31%
$ 17.37 million $ 93,416
Jul 15, 2024 $ 0.0167
+2.88%
$ 16.67 million $ 95,743
Jul 14, 2024 $ 0.0162
+0.43%
$ 16.22 million $ 97,304
Jul 13, 2024 $ 0.0162
-0.56%
$ 16.15 million $ 97,389
Jul 12, 2024 $ 0.0163
-4.64%
$ 16.27 million $ 96,112
Jul 11, 2024 $ 0.0159
-2.86%
$ 15.91 million $ 89,726
Jul 10, 2024 $ 0.0165
+17.69%
$ 16.46 million $ 98,921
Jul 9, 2024 $ 0.014
+2.87%
$ 13.99 million $ 98,828
Jul 8, 2024 $ 0.0136
+2.93%
$ 13.64 million $ 100,936
Jul 7, 2024 $ 0.0132
-4.18%
$ 13.21 million $ 88,495
Jul 6, 2024 $ 0.0139
+5.29%
$ 13.86 million $ 106,899
Jul 5, 2024 $ 0.0132
+8.53%
$ 13.16 million $ 96,574
Jul 4, 2024 $ 0.0121
-9.55%
$ 12.15 million $ 93,277
Jul 3, 2024 $ 0.0134
-5.33%
$ 13.45 million $ 88,001
Jul 2, 2024 $ 0.0142
-0.54%
$ 14.19 million $ 99,794
Jul 1, 2024 $ 0.0142
-2.00%
$ 14.24 million $ 96,836
Jun 30, 2024 $ 0.0146
+3.12%
$ 14.56 million $ 90,314
Jun 29, 2024 $ 0.0141
+0.40%
$ 14.13 million $ 81,051
Jun 28, 2024 $ 0.0141
-3.51%
$ 14.07 million $ 99,341
Jun 27, 2024 $ 0.0146
+1.01%
$ 14.57 million $ 72,960
Jun 26, 2024 $ 0.0144
+1.67%
$ 14.4 million $ 93,356
Jun 25, 2024 $ 0.0142
+4.71%
$ 14.18 million $ 77,491
Jun 24, 2024 $ 0.0136
+0.62%
$ 13.56 million $ 92,910
Jun 23, 2024 $ 0.0134
-3.20%
$ 13.45 million $ 81,892
Jun 22, 2024 $ 0.0139
+0.04%
$ 13.9 million $ 92,691
Jun 21, 2024 $ 0.0139
-0.27%
$ 13.89 million $ 89,584
Jun 20, 2024 $ 0.0139
+1.62%
$ 13.93 million $ 96,263
Jun 19, 2024 $ 0.0137
+4.03%
$ 13.72 million $ 99,746
Jun 18, 2024 $ 0.0132
+6.02%
$ 13.22 million $ 93,516
Jun 17, 2024 $ 0.0125
-3.38%
$ 12.46 million $ 97,935
Jun 16, 2024 $ 0.0129
-3.54%
$ 12.92 million $ 97,592
Jun 15, 2024 $ 0.0134
+0.77%
$ 13.39 million $ 94,353
Jun 14, 2024 $ 0.0133
-4.96%
$ 13.29 million $ 96,325
Jun 13, 2024 $ 0.0138
-3.92%
$ 13.76 million $ 98,761
Jun 12, 2024 $ 0.0143
+2.66%
$ 14.32 million $ 93,418
Jun 11, 2024 $ 0.014
+8.01%
$ 13.95 million $ 94,768
Jun 10, 2024 $ 0.0129
-2.26%
$ 12.93 million $ 97,663
Jun 9, 2024 $ 0.0132
+2.93%
$ 13.25 million $ 93,537
Jun 8, 2024 $ 0.0129
-3.08%
$ 12.91 million $ 92,361
Jun 7, 2024 $ 0.0133
-5.99%
$ 13.31 million $ 88,854
Jun 6, 2024 $ 0.0142
-0.55%
$ 14.18 million $ 80,329
Jun 5, 2024 $ 0.0143
-0.45%
$ 14.27 million $ 91,648
Jun 4, 2024 $ 0.0144
+0.26%
$ 14.36 million $ 89,611
Jun 3, 2024 $ 0.0143
-1.12%
$ 14.33 million $ 89,356