TIMEBREAKER Historical Data

TMBK
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 2.21
+0.00%
$ 2.21 million $ 638
Sep 20, 2025 $ 2.54
+0.00%
$ -- $ 740
Sep 19, 2025 $ 2.96
+0.00%
$ -- $ 598
Sep 17, 2025 $ 2.94
-2.45%
$ -- $ 419
Aug 29, 2025 $ 0.187
+0.00%
$ 186,841 $ 685
Aug 25, 2025 $ 0.202
+4.28%
$ -- $ 711
Aug 24, 2025 $ 0.185
+0.00%
$ -- $ 573
Aug 22, 2025 $ 0.157
+0.00%
$ -- $ 509
Aug 13, 2025 $ 0.11
+32.13%
$ 110,449 $ 61
Download