Scry.info Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0000606
+0.00%
$-- $49
Jul 14, 2025 $0.0000606
+22.16%
$26,670 $49
Jul 13, 2025 $0.0000496
+15.53%
$21,832 $57
Jun 30, 2025 $0.0000415
-0.24%
$-- $54,870
Jun 29, 2025 $0.0000399
-58.00%
$17,558 $55,558
Jun 28, 2025 $0.0000728
-6.67%
$32,036 $1,563
Jun 27, 2025 $0.000078
+4.00%
$34,324 $12,391
Jun 26, 2025 $0.000075
-10.71%
$33,004 $22,445
Jun 25, 2025 $0.000084
-26.77%
$36,965 $634
Jun 24, 2025 $0.000115
-50.32%
$50,475 $5,807
Jun 23, 2025 $0.000231
-8.66%
$101,609 $1,240
Jun 22, 2025 $0.000253
-0.08%
$111,246 $1,020
Jun 21, 2025 $0.000253
+4.37%
$111,334 $55
Jun 20, 2025 $0.000242
+2.36%
$106,670 $57
Jun 19, 2025 $0.000253
+0.00%
$111,334 $2
Jun 18, 2025 $0.000253
-1.94%
$111,334 $518
Jun 17, 2025 $0.000258
+0.00%
$113,535 $7
Jun 16, 2025 $0.000258
-5.15%
$113,535 $98
Jun 15, 2025 $0.000272
+8.41%
$119,696 $42,054
Jun 14, 2025 $0.00025
+9.17%
$110,058 $105,919
Jun 13, 2025 $0.000229
-3.78%
$100,817 $106,399
Jun 12, 2025 $0.000237
-6.70%
$104,118 $109,544
Jun 11, 2025 $0.000254
-1.86%
$111,598 $110,866
Jun 10, 2025 $0.00026
+0.43%
$114,283 $103,997
Jun 9, 2025 $0.000259
+0.15%
$113,931 $101,979
Jun 8, 2025 $0.000258
-1.71%
$113,755 $100,992
Jun 7, 2025 $0.000263
+3.63%
$115,691 $100,607
Jun 6, 2025 $0.000254
+0.32%
$111,642 $94,588
Jun 5, 2025 $0.000252
+18.94%
$111,114 $50,323
Jun 4, 2025 $0.000212
+0.62%
$93,424 $96,626
Jun 3, 2025 $0.000211
+0.09%
$92,852 $100,487
Jun 2, 2025 $0.000211
-4.05%
$92,808 $96,015
Jun 1, 2025 $0.00022
-5.34%
$96,813 $81,344
May 31, 2025 $0.000232
+4.68%
$102,269 $88,388
May 30, 2025 $0.000222
-0.63%
$97,693 $61,858
May 29, 2025 $0.000223
-13.28%
$98,309 $82,939
May 28, 2025 $0.000308
+15.96%
$135,538 $111,816
May 27, 2025 $0.000267
+4.87%
$117,495 $95,970
May 26, 2025 $0.000255
+2.45%
$112,435 $95,111
May 25, 2025 $0.000249
-0.44%
$109,750 $96,894
May 24, 2025 $0.00025
-1.30%
$110,234 $91,441
May 23, 2025 $0.000254
+0.00%
$111,730 $86,118
May 22, 2025 $0.000254
-2.72%
$111,730 $26,008
May 21, 2025 $0.000261
+4.36%
$114,899 $24,700
May 20, 2025 $0.00025
-0.04%
$110,146 $26,160
May 19, 2025 $0.00025
+0.00%
$110,190 $24,710
May 18, 2025 $0.00025
+0.93%
$110,190 $25,499
May 17, 2025 $0.000248
+4.86%
$109,178 $22,934
May 16, 2025 $0.000236
-7.04%
$103,985 $25,717
May 15, 2025 $0.000254
-0.50%
$111,863 $15,320
Download