Scry.info Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0000606
+0.00%
$ -- $ 49
Jul 14, 2025 $ 0.0000606
+22.16%
$ 26,670 $ 49
Jul 13, 2025 $ 0.0000496
+15.53%
$ 21,832 $ 57
Jun 30, 2025 $ 0.0000415
-0.24%
$ -- $ 54,870
Jun 29, 2025 $ 0.0000399
-58.00%
$ 17,558 $ 55,558
Jun 28, 2025 $ 0.0000728
-6.67%
$ 32,036 $ 1,563
Jun 27, 2025 $ 0.000078
+4.00%
$ 34,324 $ 12,391
Jun 26, 2025 $ 0.000075
-10.71%
$ 33,004 $ 22,445
Jun 25, 2025 $ 0.000084
-26.77%
$ 36,965 $ 634
Jun 24, 2025 $ 0.000115
-50.32%
$ 50,475 $ 5,807
Jun 23, 2025 $ 0.000231
-8.66%
$ 101,609 $ 1,240
Jun 22, 2025 $ 0.000253
-0.08%
$ 111,246 $ 1,020
Jun 21, 2025 $ 0.000253
+4.37%
$ 111,334 $ 55
Jun 20, 2025 $ 0.000242
+2.36%
$ 106,670 $ 57
Jun 19, 2025 $ 0.000253
+0.00%
$ 111,334 $ 2
Jun 18, 2025 $ 0.000253
-1.94%
$ 111,334 $ 518
Jun 17, 2025 $ 0.000258
+0.00%
$ 113,535 $ 7
Jun 16, 2025 $ 0.000258
-5.15%
$ 113,535 $ 98
Jun 15, 2025 $ 0.000272
+8.41%
$ 119,696 $ 42,054
Jun 14, 2025 $ 0.00025
+9.17%
$ 110,058 $ 105,919
Jun 13, 2025 $ 0.000229
-3.78%
$ 100,817 $ 106,399
Jun 12, 2025 $ 0.000237
-6.70%
$ 104,118 $ 109,544
Jun 11, 2025 $ 0.000254
-1.86%
$ 111,598 $ 110,866
Jun 10, 2025 $ 0.00026
+0.43%
$ 114,283 $ 103,997
Jun 9, 2025 $ 0.000259
+0.15%
$ 113,931 $ 101,979
Jun 8, 2025 $ 0.000258
-1.71%
$ 113,755 $ 100,992
Jun 7, 2025 $ 0.000263
+3.63%
$ 115,691 $ 100,607
Jun 6, 2025 $ 0.000254
+0.32%
$ 111,642 $ 94,588
Jun 5, 2025 $ 0.000252
+18.94%
$ 111,114 $ 50,323
Jun 4, 2025 $ 0.000212
+0.62%
$ 93,424 $ 96,626
Jun 3, 2025 $ 0.000211
+0.09%
$ 92,852 $ 100,487
Jun 2, 2025 $ 0.000211
-4.05%
$ 92,808 $ 96,015
Jun 1, 2025 $ 0.00022
-5.34%
$ 96,813 $ 81,344
May 31, 2025 $ 0.000232
+4.68%
$ 102,269 $ 88,388
May 30, 2025 $ 0.000222
-0.63%
$ 97,693 $ 61,858
May 29, 2025 $ 0.000223
-13.28%
$ 98,309 $ 82,939
May 28, 2025 $ 0.000308
+15.96%
$ 135,538 $ 111,816
May 27, 2025 $ 0.000267
+4.87%
$ 117,495 $ 95,970
May 26, 2025 $ 0.000255
+2.45%
$ 112,435 $ 95,111
May 25, 2025 $ 0.000249
-0.44%
$ 109,750 $ 96,894
May 24, 2025 $ 0.00025
-1.30%
$ 110,234 $ 91,441
May 23, 2025 $ 0.000254
+0.00%
$ 111,730 $ 86,118
May 22, 2025 $ 0.000254
-2.72%
$ 111,730 $ 26,008
May 21, 2025 $ 0.000261
+4.36%
$ 114,899 $ 24,700
May 20, 2025 $ 0.00025
-0.04%
$ 110,146 $ 26,160
May 19, 2025 $ 0.00025
+0.00%
$ 110,190 $ 24,710
May 18, 2025 $ 0.00025
+0.93%
$ 110,190 $ 25,499
May 17, 2025 $ 0.000248
+4.86%
$ 109,178 $ 22,934
May 16, 2025 $ 0.000236
-7.04%
$ 103,985 $ 25,717
May 15, 2025 $ 0.000254
-0.50%
$ 111,863 $ 15,320
Download