Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.0000606
+41.12%
$-- $154
Jun 2025 $0.0000399
-82.83%
$-- $1.5 million
May 2025 $0.000232
+0.35%
$102,269 $1.27 million
Apr 2025 $0.000232
-7.69%
$101,917 $871,477
Mar 2025 $0.000251
-26.85%
$110,410 $11,676
Feb 2025 $0.000343
-23.44%
$150,940 $972
Jan 2025 $0.000463
-6.46%
$197,146 $5,749
Dec 2024 $0.000495
+6.66%
$217,828 $8,177
Nov 2024 $0.000464
-7.89%
$204,230 $15,220
Oct 2024 $0.000504
-11.28%
$221,768 $41,970
Sep 2024 $0.000568
+0.36%
$250,026 $5,485
Aug 2024 $0.000566
-9.12%
$249,138 $124,224
Jul 2024 $0.000623
+0.05%
$274,271 $16.59 million
Jun 2024 $0.000623
-8.71%
$274,341 $936,368
May 2024 $0.000683
+0.84%
$300,398 $1.04 million
Apr 2024 $0.000679
-24.78%
$298,807 $928,511
Mar 2024 $0.000904
-3.96%
$397,823 $1.68 million
Feb 2024 $0.00094
+6.88%
$413,732 $1.45 million
Jan 2024 $0.00088
+0.58%
$387,107 $1.49 million
Dec 2023 $0.000874
+13.55%
$384,627 $1.44 million
Nov 2023 $0.000768
+14.30%
$338,166 $1.58 million
Oct 2023 $0.000672
-5.69%
$295,524 $1.52 million
Sep 2023 $0.000711
-9.40%
$312,847 $1.07 million
Aug 2023 $0.00078
-11.23%
$343,213 $1.18 million
Jul 2023 $0.000877
+1.88%
$385,752 $1.35 million
Jun 2023 $0.000861
-28.37%
$378,907 $1.55 million
May 2023 $0.0012
-8.02%
$528,654 $374,647
Apr 2023 $0.00131
+1.95%
$574,631 $456,319
Mar 2023 $0.00128
-7.67%
$563,627 $632,304
Feb 2023 $0.00139
-5.42%
$610,196 $648,287
Jan 2023 $0.00146
+19.62%
$644,448 $432,022
Dec 2022 $0.00123
+7.73%
$539,249 $683,205
Nov 2022 $0.00114
-27.63%
$500,734 $3.17 million
Oct 2022 $0.00157
-27.26%
$691,613 $4.83 million
Sep 2022 $0.00216
+176.34%
$948,811 $3.24 million
Aug 2022 $0.000785
-12.42%
$-- $2.1 million
Jul 2022 $0.000897
+24.88%
$-- $1.66 million
Jun 2022 $0.000717
-18.34%
$-- $286,823
May 2022 $0.00088
-53.64%
$-- $590,280
Apr 2022 $0.00189
-12.15%
$-- $1.32 million
Mar 2022 $0.00216
+18.55%
$-- $1.18 million
Feb 2022 $0.00182
-28.59%
$-- $1.27 million
Jan 2022 $0.00254
-19.29%
$-- $1.19 million
Dec 2021 $0.00314
-41.89%
$-- $1.91 million
Nov 2021 $0.00543
+3.96%
$-- $2.64 million
Oct 2021 $0.00518
+46.82%
$-- $2.16 million
Sep 2021 $0.00353
-33.41%
$-- $1.25 million
Aug 2021 $0.00531
+76.34%
$-- $3.08 million
Jul 2021 $0.00274
-14.55%
$-- $1.83 million
Jun 2021 $0.00318
-40.74%
$-- $2.14 million
Download