Scry.info Historical Data

DDD
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.0000606
+22.16%
$ -- $ 97
Jun 30 $ 0.0000415
-0.24%
$ -- $ 54,870
Jun 23 $ 0.0000728
-71.20%
$ 17,558 $ 44,079
Jun 16 $ 0.000253
-6.99%
$ 111,246 $ 737
Jun 9 $ 0.00025
-3.25%
$ 119,696 $ 638,705
Jun 2 $ 0.000263
+19.61%
$ 113,755 $ 538,647
May 26 $ 0.00022
-11.79%
$ 96,813 $ 617,425
May 19 $ 0.00025
+0.04%
$ 109,750 $ 279,136
May 12 $ 0.000248
+5.94%
$ 110,190 $ 138,172
May 5 $ 0.00024
-3.46%
$ 103,072 $ 112,344
Apr 28 $ 0.000248
+8.95%
$ 109,310 $ 112,838
Apr 21 $ 0.000228
+10.63%
$ 100,333 $ 219,412
Apr 14 $ 0.000198
-6.38%
$ 90,696 $ 322,137
Apr 7 $ 0.000201
-22.38%
$ 93,072 $ 149,424
Mar 31 $ 0.000259
+2.33%
$ 114,063 $ 11,081
Mar 24 $ 0.000254
-16.20%
$ 111,466 $ 1,381
Mar 17 $ 0.000303
+1.68%
$ -- $ 44
Mar 10 $ 0.000303
+11.60%
$ 131,137 $ 1,362
Mar 3 $ 0.0003
-8.54%
$ 119,475 $ 2,139
Feb 24 $ 0.000328
-1.59%
$ 144,339 $ 5,384
Feb 17 $ 0.000358
+1.36%
$ -- $ 217
Feb 10 $ 0.000353
+0.03%
$ -- $ 110
Feb 3 $ 0.000373
-5.09%
$ 155,340 $ 103
Jan 27 $ 0.000393
+0.00%
$ 172,942 $ 1,336
Jan 20 $ 0.000408
-6.85%
$ 172,942 $ 2,292
Jan 13 $ 0.000448
-5.06%
$ 192,745 $ 1,597
Jan 6 $ 0.000428
-12.08%
$ -- $ 832
Dec 30 $ 0.000487
-8.67%
$ 214,220 $ 733
Dec 23 $ 0.000458
-2.14%
$ 234,550 $ 439
Dec 16 $ 0.000468
-10.29%
$ 205,947 $ 1,399
Dec 9 $ 0.000517
-2.93%
$ 229,578 $ 728
Dec 2 $ 0.000519
+11.92%
$ 234,154 $ 1,511
Nov 25 $ 0.000464
-3.10%
$ 204,142 $ 678
Nov 18 $ 0.000464
-1.13%
$ 210,690 $ 2,116
Nov 11 $ 0.000477
-12.99%
$ 206,449 $ 2,276
Nov 4 $ 0.000514
+2.35%
$ 241,158 $ 6,247
Oct 28 $ 0.000503
-0.41%
$ 221,204 $ 6,664
Oct 21 $ 0.000504
-4.38%
$ 222,151 $ 5,195
Oct 14 $ 0.000527
+3.24%
$ 231,863 $ 3,672
Oct 7 $ 0.000527
-8.52%
$ 224,681 $ 1,646
Sep 30 $ 0.000562
-1.43%
$ 253,191 $ 27,162
Sep 23 $ 0.000569
-0.77%
$ 251,076 $ 644
Sep 16 $ 0.000579
+6.08%
$ 252,131 $ 1,637
Sep 9 $ 0.000551
+0.14%
$ 240,174 $ 1,216
Sep 2 $ 0.000552
-1.15%
$ 242,138 $ 807
Aug 26 $ 0.000559
-5.81%
$ 245,804 $ 1,452
Aug 19 $ 0.000599
-4.25%
$ 261,054 $ 7,192
Aug 12 $ 0.000623
-2.08%
$ 275,080 $ 29,032
Aug 5 $ 0.000631
+1.41%
$ 280,620 $ 44,573
Jul 29 $ 0.000621
-2.88%
$ 273,345 $ 52,060
Download