Scry.info Historical Data

DDD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $0.000854
-5.68%
$376,024 $27,172
Apr 1, 2024 $0.000905
+0.26%
$398,288 $26,707
Mar 31, 2024 $0.000904
-2.09%
$397,823 $28,619
Mar 30, 2024 $0.000924
-4.11%
$406,554 $30,803
Mar 29, 2024 $0.000961
-0.95%
$423,071 $37,368
Mar 28, 2024 $0.000967
+4.68%
$425,593 $45,514
Mar 27, 2024 $0.00091
-4.40%
$400,339 $46,779
Mar 26, 2024 $0.000951
+5.36%
$418,515 $48,244
Mar 25, 2024 $0.000902
-9.62%
$396,791 $50,501
Mar 24, 2024 $0.000999
+23.01%
$439,456 $57,507
Mar 23, 2024 $0.000811
-2.36%
$356,784 $54,484
Mar 22, 2024 $0.000827
+4.22%
$364,023 $51,800
Mar 21, 2024 $0.000793
-0.54%
$349,059 $54,178
Mar 20, 2024 $0.000798
+3.17%
$351,370 $56,094
Mar 19, 2024 $0.000775
+1.31%
$341,253 $51,154
Mar 18, 2024 $0.000764
-11.38%
$336,043 $66,188
Mar 17, 2024 $0.000861
+17.12%
$378,737 $61,024
Mar 16, 2024 $0.000732
-11.68%
$322,196 $56,212
Mar 15, 2024 $0.000825
-9.71%
$363,254 $57,250
Mar 14, 2024 $0.000913
+0.85%
$401,793 $69,669
Mar 13, 2024 $0.000904
-28.35%
$397,652 $115,473
Mar 12, 2024 $0.00126
-0.67%
$556,486 $51,942
Mar 11, 2024 $0.00127
+4.89%
$560,161 $58,434
Mar 10, 2024 $0.00121
+7.43%
$534,640 $59,296
Mar 9, 2024 $0.00113
-2.77%
$497,618 $57,231
Mar 8, 2024 $0.00116
+0.39%
$510,652 $45,589
Mar 7, 2024 $0.00116
-1.47%
$509,491 $58,794
Mar 6, 2024 $0.00117
+0.90%
$515,317 $50,720
Mar 5, 2024 $0.00116
-1.84%
$510,766 $52,659
Mar 4, 2024 $0.00118
+1.11%
$520,134 $49,826
Mar 3, 2024 $0.00117
+11.38%
$516,119 $49,006
Mar 2, 2024 $0.00105
+6.75%
$463,131 $51,924
Mar 1, 2024 $0.000976
+3.68%
$429,460 $53,648
Feb 29, 2024 $0.00094
-2.71%
$413,732 $52,531
Feb 28, 2024 $0.000965
-0.57%
$424,592 $50,148
Feb 27, 2024 $0.00097
-0.81%
$427,028 $52,799
Feb 26, 2024 $0.000979
+0.96%
$430,756 $54,441
Feb 25, 2024 $0.00097
-6.11%
$426,941 $46,173
Feb 24, 2024 $0.00103
+1.31%
$455,368 $48,822
Feb 23, 2024 $0.00102
+5.37%
$448,934 $44,412
Feb 22, 2024 $0.000971
+2.85%
$427,111 $37,207
Feb 21, 2024 $0.000947
+0.66%
$416,544 $37,820
Feb 20, 2024 $0.00094
+0.18%
$413,461 $58,660
Feb 19, 2024 $0.000936
+2.50%
$411,880 $46,658
Feb 18, 2024 $0.000913
+1.78%
$401,726 $63,589
Feb 17, 2024 $0.000897
+1.80%
$394,551 $50,875
Feb 16, 2024 $0.000881
-0.57%
$387,693 $48,841
Feb 15, 2024 $0.000886
+0.07%
$389,832 $50,801
Feb 14, 2024 $0.000886
+2.19%
$390,058 $50,014
Feb 13, 2024 $0.000872
-0.97%
$383,560 $50,779