Scry.info Historical Data

DDD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2024 $ 0.000854
-5.68%
$ 376,024 $ 27,172
Apr 1, 2024 $ 0.000905
+0.26%
$ 398,288 $ 26,707
Mar 31, 2024 $ 0.000904
-2.09%
$ 397,823 $ 28,619
Mar 30, 2024 $ 0.000924
-4.11%
$ 406,554 $ 30,803
Mar 29, 2024 $ 0.000961
-0.95%
$ 423,071 $ 37,368
Mar 28, 2024 $ 0.000967
+4.68%
$ 425,593 $ 45,514
Mar 27, 2024 $ 0.00091
-4.40%
$ 400,339 $ 46,779
Mar 26, 2024 $ 0.000951
+5.36%
$ 418,515 $ 48,244
Mar 25, 2024 $ 0.000902
-9.62%
$ 396,791 $ 50,501
Mar 24, 2024 $ 0.000999
+23.01%
$ 439,456 $ 57,507
Mar 23, 2024 $ 0.000811
-2.36%
$ 356,784 $ 54,484
Mar 22, 2024 $ 0.000827
+4.22%
$ 364,023 $ 51,800
Mar 21, 2024 $ 0.000793
-0.54%
$ 349,059 $ 54,178
Mar 20, 2024 $ 0.000798
+3.17%
$ 351,370 $ 56,094
Mar 19, 2024 $ 0.000775
+1.31%
$ 341,253 $ 51,154
Mar 18, 2024 $ 0.000764
-11.38%
$ 336,043 $ 66,188
Mar 17, 2024 $ 0.000861
+17.12%
$ 378,737 $ 61,024
Mar 16, 2024 $ 0.000732
-11.68%
$ 322,196 $ 56,212
Mar 15, 2024 $ 0.000825
-9.71%
$ 363,254 $ 57,250
Mar 14, 2024 $ 0.000913
+0.85%
$ 401,793 $ 69,669
Mar 13, 2024 $ 0.000904
-28.35%
$ 397,652 $ 115,473
Mar 12, 2024 $ 0.00126
-0.67%
$ 556,486 $ 51,942
Mar 11, 2024 $ 0.00127
+4.89%
$ 560,161 $ 58,434
Mar 10, 2024 $ 0.00121
+7.43%
$ 534,640 $ 59,296
Mar 9, 2024 $ 0.00113
-2.77%
$ 497,618 $ 57,231
Mar 8, 2024 $ 0.00116
+0.39%
$ 510,652 $ 45,589
Mar 7, 2024 $ 0.00116
-1.47%
$ 509,491 $ 58,794
Mar 6, 2024 $ 0.00117
+0.90%
$ 515,317 $ 50,720
Mar 5, 2024 $ 0.00116
-1.84%
$ 510,766 $ 52,659
Mar 4, 2024 $ 0.00118
+1.11%
$ 520,134 $ 49,826
Mar 3, 2024 $ 0.00117
+11.38%
$ 516,119 $ 49,006
Mar 2, 2024 $ 0.00105
+6.75%
$ 463,131 $ 51,924
Mar 1, 2024 $ 0.000976
+3.68%
$ 429,460 $ 53,648
Feb 29, 2024 $ 0.00094
-2.71%
$ 413,732 $ 52,531
Feb 28, 2024 $ 0.000965
-0.57%
$ 424,592 $ 50,148
Feb 27, 2024 $ 0.00097
-0.81%
$ 427,028 $ 52,799
Feb 26, 2024 $ 0.000979
+0.96%
$ 430,756 $ 54,441
Feb 25, 2024 $ 0.00097
-6.11%
$ 426,941 $ 46,173
Feb 24, 2024 $ 0.00103
+1.31%
$ 455,368 $ 48,822
Feb 23, 2024 $ 0.00102
+5.37%
$ 448,934 $ 44,412
Feb 22, 2024 $ 0.000971
+2.85%
$ 427,111 $ 37,207
Feb 21, 2024 $ 0.000947
+0.66%
$ 416,544 $ 37,820
Feb 20, 2024 $ 0.00094
+0.18%
$ 413,461 $ 58,660
Feb 19, 2024 $ 0.000936
+2.50%
$ 411,880 $ 46,658
Feb 18, 2024 $ 0.000913
+1.78%
$ 401,726 $ 63,589
Feb 17, 2024 $ 0.000897
+1.80%
$ 394,551 $ 50,875
Feb 16, 2024 $ 0.000881
-0.57%
$ 387,693 $ 48,841
Feb 15, 2024 $ 0.000886
+0.07%
$ 389,832 $ 50,801
Feb 14, 2024 $ 0.000886
+2.19%
$ 390,058 $ 50,014
Feb 13, 2024 $ 0.000872
-0.97%
$ 383,560 $ 50,779