Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.000881
+2.68%
$387,705 $59,075
Feb 11, 2024 $0.000858
+0.76%
$377,427 $50,487
Feb 10, 2024 $0.00085
-3.85%
$374,071 $50,524
Feb 9, 2024 $0.000886
+3.12%
$389,785 $50,595
Feb 8, 2024 $0.000859
-1.71%
$377,979 $51,002
Feb 7, 2024 $0.000874
-1.16%
$384,460 $50,566
Feb 6, 2024 $0.000883
+3.61%
$388,662 $50,975
Feb 5, 2024 $0.000852
+3.25%
$374,860 $48,825
Feb 4, 2024 $0.000825
-0.68%
$362,973 $46,939
Feb 3, 2024 $0.000829
-6.00%
$364,888 $47,224
Feb 2, 2024 $0.000883
+0.49%
$388,587 $49,898
Feb 1, 2024 $0.000878
-0.17%
$386,452 $51,337
Jan 31, 2024 $0.00088
-0.59%
$387,107 $50,478
Jan 30, 2024 $0.000885
-2.80%
$389,666 $48,012
Jan 29, 2024 $0.000911
+1.97%
$400,700 $48,441
Jan 28, 2024 $0.000894
-1.80%
$393,302 $49,331
Jan 27, 2024 $0.000911
-0.27%
$400,795 $47,124
Jan 26, 2024 $0.000913
+1.61%
$401,947 $46,519
Jan 25, 2024 $0.0009
-0.61%
$395,997 $48,117
Jan 24, 2024 $0.000912
+3.50%
$401,131 $45,874
Jan 23, 2024 $0.00088
-3.83%
$387,268 $48,291
Jan 22, 2024 $0.000918
+8.25%
$404,156 $49,558
Jan 21, 2024 $0.000848
+0.51%
$373,115 $50,593
Jan 20, 2024 $0.000842
+2.76%
$370,698 $47,884
Jan 19, 2024 $0.000822
-7.94%
$361,835 $48,625
Jan 18, 2024 $0.000891
-3.39%
$391,951 $49,718
Jan 17, 2024 $0.000922
-4.42%
$405,637 $49,873
Jan 16, 2024 $0.000981
-1.43%
$431,477 $47,011
Jan 15, 2024 $0.000995
+1.28%
$438,012 $48,430
Jan 14, 2024 $0.000981
+1.20%
$431,489 $47,668
Jan 13, 2024 $0.000967
-1.88%
$425,570 $50,716
Jan 12, 2024 $0.000987
+0.16%
$434,229 $44,481
Jan 11, 2024 $0.001
+2.62%
$440,042 $48,274
Jan 10, 2024 $0.000975
+6.09%
$429,231 $48,276
Jan 9, 2024 $0.00092
+0.88%
$405,045 $47,042
Jan 8, 2024 $0.000912
+0.99%
$401,297 $45,205
Jan 7, 2024 $0.000903
-0.04%
$397,333 $47,382
Jan 6, 2024 $0.000904
-3.45%
$397,802 $50,043
Jan 5, 2024 $0.000937
-14.19%
$412,167 $47,468
Jan 4, 2024 $0.00109
+20.42%
$480,838 $44,808
Jan 3, 2024 $0.000906
-2.93%
$398,851 $44,436
Jan 2, 2024 $0.000934
+0.96%
$410,905 $52,231
Jan 1, 2024 $0.000926
+5.82%
$407,276 $50,996
Dec 31, 2023 $0.000874
+0.10%
$384,627 $48,851
Dec 30, 2023 $0.000873
+1.26%
$383,987 $47,972
Dec 29, 2023 $0.000862
-1.46%
$379,175 $49,044
Dec 28, 2023 $0.000873
+1.75%
$384,362 $47,368
Dec 27, 2023 $0.000857
-2.42%
$377,328 $45,546
Dec 26, 2023 $0.000879
-4.11%
$386,962 $45,936
Dec 25, 2023 $0.000917
+2.41%
$403,604 $34,722