Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2023 $0.000895
+0.89%
$394,009 $37,342
Dec 23, 2023 $0.000888
-0.81%
$390,899 $43,408
Dec 22, 2023 $0.000898
+2.75%
$395,071 $48,594
Dec 21, 2023 $0.000872
+3.89%
$383,620 $48,803
Dec 20, 2023 $0.000838
-0.55%
$368,826 $50,559
Dec 19, 2023 $0.000842
-4.59%
$370,599 $48,293
Dec 18, 2023 $0.000882
-4.85%
$388,105 $48,965
Dec 17, 2023 $0.000928
-1.02%
$408,547 $45,682
Dec 16, 2023 $0.000936
-5.77%
$411,961 $36,526
Dec 15, 2023 $0.000993
-9.83%
$436,765 $46,167
Dec 14, 2023 $0.0011
+5.53%
$484,057 $46,079
Dec 13, 2023 $0.00104
-0.10%
$458,879 $53,486
Dec 12, 2023 $0.00104
+4.02%
$459,702 $47,425
Dec 11, 2023 $0.00101
-7.02%
$443,790 $36,989
Dec 10, 2023 $0.00108
+17.44%
$476,872 $46,584
Dec 9, 2023 $0.000922
+13.65%
$405,664 $46,067
Dec 8, 2023 $0.00081
+4.33%
$356,376 $51,447
Dec 7, 2023 $0.000777
+0.34%
$341,721 $50,703
Dec 6, 2023 $0.000774
-5.28%
$340,522 $40,437
Dec 5, 2023 $0.000813
+4.35%
$357,791 $45,125
Dec 4, 2023 $0.000778
+2.28%
$342,342 $43,073
Dec 3, 2023 $0.000759
-1.84%
$334,214 $51,898
Dec 2, 2023 $0.000773
+0.46%
$340,059 $51,650
Dec 1, 2023 $0.000771
+0.12%
$339,130 $50,742
Nov 30, 2023 $0.000768
+0.36%
$338,166 $45,297
Nov 29, 2023 $0.000766
+1.92%
$336,913 $39,581
Nov 28, 2023 $0.000752
+2.91%
$330,739 $57,406
Nov 27, 2023 $0.000732
+2.80%
$321,914 $55,783
Nov 26, 2023 $0.00071
+3.40%
$312,550 $42,595
Nov 25, 2023 $0.000687
-0.18%
$302,475 $59,273
Nov 24, 2023 $0.000689
+3.90%
$303,150 $59,944
Nov 23, 2023 $0.000661
+0.21%
$291,072 $46,450
Nov 22, 2023 $0.00066
+0.20%
$290,625 $41,430
Nov 21, 2023 $0.000661
-2.68%
$291,054 $48,670
Nov 20, 2023 $0.000679
+0.42%
$298,726 $44,722
Nov 19, 2023 $0.000674
+0.75%
$296,533 $59,378
Nov 18, 2023 $0.000668
-1.44%
$293,883 $55,314
Nov 17, 2023 $0.000679
+1.44%
$298,799 $56,261
Nov 16, 2023 $0.000669
-5.97%
$294,441 $50,702
Nov 15, 2023 $0.000711
-1.37%
$313,026 $62,347
Nov 14, 2023 $0.000721
-0.13%
$317,343 $61,175
Nov 13, 2023 $0.000719
+0.73%
$316,574 $38,308
Nov 12, 2023 $0.000713
-0.35%
$313,802 $44,126
Nov 11, 2023 $0.000715
+1.02%
$314,813 $59,517
Nov 10, 2023 $0.000707
-0.94%
$311,174 $56,673
Nov 9, 2023 $0.00072
+2.34%
$317,024 $60,365
Nov 8, 2023 $0.000703
-1.37%
$309,680 $59,265
Nov 7, 2023 $0.000714
-0.80%
$314,227 $60,712
Nov 6, 2023 $0.000721
+3.90%
$316,165 $59,055
Nov 5, 2023 $0.000693
+0.53%
$305,093 $54,606