Scry.info Historical Data

DDD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2023 $ 0.000688
+1.79%
$ 302,936 $ 54,434
Nov 3, 2023 $ 0.000677
+0.17%
$ 297,792 $ 34,358
Nov 2, 2023 $ 0.000676
+0.58%
$ 297,686 $ 52,242
Nov 1, 2023 $ 0.000673
+0.15%
$ 296,311 $ 57,939
Oct 31, 2023 $ 0.000672
-0.21%
$ 295,524 $ 55,393
Oct 30, 2023 $ 0.000673
-0.10%
$ 296,280 $ 48,205
Oct 29, 2023 $ 0.000674
-0.67%
$ 296,698 $ 40,437
Oct 28, 2023 $ 0.000679
-0.09%
$ 298,985 $ 74,923
Oct 27, 2023 $ 0.000678
+0.17%
$ 298,553 $ 65,267
Oct 26, 2023 $ 0.00068
+5.61%
$ 299,269 $ 53,086
Oct 25, 2023 $ 0.000642
-3.52%
$ 282,545 $ 56,737
Oct 24, 2023 $ 0.000667
+4.34%
$ 293,690 $ 56,916
Oct 23, 2023 $ 0.000642
-1.22%
$ 282,593 $ 43,523
Oct 22, 2023 $ 0.000644
-2.39%
$ 283,500 $ 40,726
Oct 21, 2023 $ 0.000658
+0.07%
$ 289,691 $ 54,400
Oct 20, 2023 $ 0.000655
-0.30%
$ 288,136 $ 51,418
Oct 19, 2023 $ 0.000662
-0.28%
$ 291,200 $ 52,381
Oct 18, 2023 $ 0.000664
-0.50%
$ 292,256 $ 47,690
Oct 17, 2023 $ 0.000669
-0.02%
$ 294,257 $ 46,349
Oct 16, 2023 $ 0.000666
-0.48%
$ 292,879 $ 46,665
Oct 15, 2023 $ 0.000669
-3.19%
$ 294,442 $ 45,949
Oct 14, 2023 $ 0.00069
-4.31%
$ 303,529 $ 46,540
Oct 13, 2023 $ 0.000722
+0.25%
$ 317,623 $ 45,406
Oct 12, 2023 $ 0.00072
+0.33%
$ 316,653 $ 44,053
Oct 11, 2023 $ 0.000715
-0.21%
$ 314,614 $ 46,421
Oct 10, 2023 $ 0.000715
-0.35%
$ 314,459 $ 43,684
Oct 9, 2023 $ 0.000715
-0.65%
$ 314,489 $ 49,242
Oct 8, 2023 $ 0.000718
-0.84%
$ 316,034 $ 46,670
Oct 7, 2023 $ 0.00072
+1.38%
$ 316,826 $ 41,851
Oct 6, 2023 $ 0.000708
-1.54%
$ 311,423 $ 43,843
Oct 5, 2023 $ 0.000718
+1.15%
$ 315,818 $ 45,800
Oct 4, 2023 $ 0.000711
-0.15%
$ 312,672 $ 51,055
Oct 3, 2023 $ 0.000711
+0.75%
$ 312,752 $ 51,134
Oct 2, 2023 $ 0.000705
+4.21%
$ 310,396 $ 38,971
Oct 1, 2023 $ 0.000679
-4.62%
$ 298,907 $ 46,451
Sep 30, 2023 $ 0.000711
+0.42%
$ 312,847 $ 51,111
Sep 29, 2023 $ 0.000709
-0.20%
$ 311,837 $ 50,989
Sep 28, 2023 $ 0.00071
-1.08%
$ 312,553 $ 49,899
Sep 27, 2023 $ 0.00072
-0.24%
$ 316,820 $ 52,570
Sep 26, 2023 $ 0.000722
-0.02%
$ 317,687 $ 45,604
Sep 25, 2023 $ 0.000721
+0.96%
$ 317,428 $ 41,162
Sep 24, 2023 $ 0.000714
+0.05%
$ 314,310 $ 42,419
Sep 23, 2023 $ 0.000713
+0.35%
$ 313,844 $ 42,808
Sep 22, 2023 $ 0.000711
-0.09%
$ 312,919 $ 42,133
Sep 21, 2023 $ 0.000711
+0.42%
$ 312,702 $ 40,525
Sep 20, 2023 $ 0.000708
-0.48%
$ 311,639 $ 32,206
Sep 19, 2023 $ 0.00071
+0.10%
$ 312,412 $ 36,286
Sep 18, 2023 $ 0.000714
-0.11%
$ 314,095 $ 31,584
Sep 17, 2023 $ 0.000713
-0.50%
$ 313,776 $ 32,318
Sep 16, 2023 $ 0.000719
+1.06%
$ 316,194 $ 32,578