Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2023 $0.000709
-0.01%
$311,851 $29,577
Sep 14, 2023 $0.000706
+0.06%
$310,711 $32,320
Sep 13, 2023 $0.000705
+0.32%
$310,072 $32,242
Sep 12, 2023 $0.000706
-0.54%
$310,700 $32,545
Sep 11, 2023 $0.00071
+0.29%
$312,559 $29,789
Sep 10, 2023 $0.000708
-0.07%
$311,466 $24,425
Sep 9, 2023 $0.000708
+0.00%
$311,542 $30,008
Sep 8, 2023 $0.000708
+0.60%
$311,507 $32,264
Sep 7, 2023 $0.000703
-0.53%
$309,538 $34,928
Sep 6, 2023 $0.000709
-0.58%
$311,887 $31,316
Sep 5, 2023 $0.000712
+0.29%
$313,164 $33,955
Sep 4, 2023 $0.00071
-2.17%
$312,656 $27,704
Sep 3, 2023 $0.000724
-1.74%
$318,736 $24,255
Sep 2, 2023 $0.000736
+2.06%
$323,944 $24,612
Sep 1, 2023 $0.000724
-7.76%
$318,490 $24,754
Aug 31, 2023 $0.00078
+2.23%
$343,213 $24,848
Aug 30, 2023 $0.000761
+4.20%
$334,958 $24,472
Aug 29, 2023 $0.00073
+0.29%
$321,286 $22,488
Aug 28, 2023 $0.000732
-0.38%
$321,906 $21,184
Aug 27, 2023 $0.000735
+0.04%
$323,662 $21,473
Aug 26, 2023 $0.000735
+0.65%
$323,643 $21,529
Aug 25, 2023 $0.000733
-1.11%
$322,609 $21,905
Aug 24, 2023 $0.000744
+0.11%
$327,467 $20,655
Aug 23, 2023 $0.000741
+0.09%
$325,887 $21,777
Aug 22, 2023 $0.000744
-0.43%
$327,316 $20,473
Aug 21, 2023 $0.000748
-0.66%
$329,163 $18,680
Aug 20, 2023 $0.000752
-0.19%
$330,920 $19,370
Aug 19, 2023 $0.000753
-0.35%
$331,492 $20,819
Aug 18, 2023 $0.000753
+0.82%
$331,567 $22,018
Aug 17, 2023 $0.000748
-2.04%
$329,052 $22,565
Aug 16, 2023 $0.000762
+0.37%
$335,501 $21,536
Aug 15, 2023 $0.00076
-0.60%
$334,318 $18,796
Aug 14, 2023 $0.000764
+1.30%
$336,062 $34,245
Aug 13, 2023 $0.000754
+3.38%
$331,691 $54,501
Aug 12, 2023 $0.000731
-0.18%
$321,834 $59,505
Aug 11, 2023 $0.000734
+1.03%
$323,042 $198,774
Aug 10, 2023 $0.000732
-0.41%
$322,172 $11,294
Aug 9, 2023 $0.000735
+2.96%
$323,228 $24,924
Aug 8, 2023 $0.000716
-2.91%
$315,258 $29,175
Aug 7, 2023 $0.000742
-6.29%
$326,492 $20,501
Aug 6, 2023 $0.000793
-1.21%
$349,119 $95,458
Aug 5, 2023 $0.000803
+0.05%
$353,340 $88,449
Aug 4, 2023 $0.000805
-3.83%
$354,157 $32,701
Aug 3, 2023 $0.000837
-3.28%
$368,376 $23,450
Aug 2, 2023 $0.000862
-1.87%
$379,451 $22,668
Aug 1, 2023 $0.000877
-0.14%
$386,078 $124,195
Jul 31, 2023 $0.000877
+0.18%
$385,752 $21,237
Jul 30, 2023 $0.000874
-0.80%
$384,547 $34,913
Jul 29, 2023 $0.000881
-0.46%
$387,583 $15,762
Jul 28, 2023 $0.000887
+1.34%
$390,123 $21,666