Scry.info Historical Data

DDD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $ 0.000709
-0.01%
$ 311,851 $ 29,577
Sep 14, 2023 $ 0.000706
+0.06%
$ 310,711 $ 32,320
Sep 13, 2023 $ 0.000705
+0.32%
$ 310,072 $ 32,242
Sep 12, 2023 $ 0.000706
-0.54%
$ 310,700 $ 32,545
Sep 11, 2023 $ 0.00071
+0.29%
$ 312,559 $ 29,789
Sep 10, 2023 $ 0.000708
-0.07%
$ 311,466 $ 24,425
Sep 9, 2023 $ 0.000708
+0.00%
$ 311,542 $ 30,008
Sep 8, 2023 $ 0.000708
+0.60%
$ 311,507 $ 32,264
Sep 7, 2023 $ 0.000703
-0.53%
$ 309,538 $ 34,928
Sep 6, 2023 $ 0.000709
-0.58%
$ 311,887 $ 31,316
Sep 5, 2023 $ 0.000712
+0.29%
$ 313,164 $ 33,955
Sep 4, 2023 $ 0.00071
-2.17%
$ 312,656 $ 27,704
Sep 3, 2023 $ 0.000724
-1.74%
$ 318,736 $ 24,255
Sep 2, 2023 $ 0.000736
+2.06%
$ 323,944 $ 24,612
Sep 1, 2023 $ 0.000724
-7.76%
$ 318,490 $ 24,754
Aug 31, 2023 $ 0.00078
+2.23%
$ 343,213 $ 24,848
Aug 30, 2023 $ 0.000761
+4.20%
$ 334,958 $ 24,472
Aug 29, 2023 $ 0.00073
+0.29%
$ 321,286 $ 22,488
Aug 28, 2023 $ 0.000732
-0.38%
$ 321,906 $ 21,184
Aug 27, 2023 $ 0.000735
+0.04%
$ 323,662 $ 21,473
Aug 26, 2023 $ 0.000735
+0.65%
$ 323,643 $ 21,529
Aug 25, 2023 $ 0.000733
-1.11%
$ 322,609 $ 21,905
Aug 24, 2023 $ 0.000744
+0.11%
$ 327,467 $ 20,655
Aug 23, 2023 $ 0.000741
+0.09%
$ 325,887 $ 21,777
Aug 22, 2023 $ 0.000744
-0.43%
$ 327,316 $ 20,473
Aug 21, 2023 $ 0.000748
-0.66%
$ 329,163 $ 18,680
Aug 20, 2023 $ 0.000752
-0.19%
$ 330,920 $ 19,370
Aug 19, 2023 $ 0.000753
-0.35%
$ 331,492 $ 20,819
Aug 18, 2023 $ 0.000753
+0.82%
$ 331,567 $ 22,018
Aug 17, 2023 $ 0.000748
-2.04%
$ 329,052 $ 22,565
Aug 16, 2023 $ 0.000762
+0.37%
$ 335,501 $ 21,536
Aug 15, 2023 $ 0.00076
-0.60%
$ 334,318 $ 18,796
Aug 14, 2023 $ 0.000764
+1.30%
$ 336,062 $ 34,245
Aug 13, 2023 $ 0.000754
+3.38%
$ 331,691 $ 54,501
Aug 12, 2023 $ 0.000731
-0.18%
$ 321,834 $ 59,505
Aug 11, 2023 $ 0.000734
+1.03%
$ 323,042 $ 198,774
Aug 10, 2023 $ 0.000732
-0.41%
$ 322,172 $ 11,294
Aug 9, 2023 $ 0.000735
+2.96%
$ 323,228 $ 24,924
Aug 8, 2023 $ 0.000716
-2.91%
$ 315,258 $ 29,175
Aug 7, 2023 $ 0.000742
-6.29%
$ 326,492 $ 20,501
Aug 6, 2023 $ 0.000793
-1.21%
$ 349,119 $ 95,458
Aug 5, 2023 $ 0.000803
+0.05%
$ 353,340 $ 88,449
Aug 4, 2023 $ 0.000805
-3.83%
$ 354,157 $ 32,701
Aug 3, 2023 $ 0.000837
-3.28%
$ 368,376 $ 23,450
Aug 2, 2023 $ 0.000862
-1.87%
$ 379,451 $ 22,668
Aug 1, 2023 $ 0.000877
-0.14%
$ 386,078 $ 124,195
Jul 31, 2023 $ 0.000877
+0.18%
$ 385,752 $ 21,237
Jul 30, 2023 $ 0.000874
-0.80%
$ 384,547 $ 34,913
Jul 29, 2023 $ 0.000881
-0.46%
$ 387,583 $ 15,762
Jul 28, 2023 $ 0.000887
+1.34%
$ 390,123 $ 21,666