Scry.info Historical Data

DDD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2023 $0.000875
-0.61%
$384,954 $67,822
Jul 26, 2023 $0.000882
+1.95%
$388,121 $21,680
Jul 25, 2023 $0.000867
+0.89%
$381,601 $20,121
Jul 24, 2023 $0.000859
-2.12%
$378,038 $72,425
Jul 23, 2023 $0.000876
-0.19%
$385,571 $17,766
Jul 22, 2023 $0.000879
-3.26%
$386,689 $18,650
Jul 21, 2023 $0.000908
-1.35%
$399,758 $14,863
Jul 20, 2023 $0.000912
-9.47%
$401,504 $30,169
Jul 19, 2023 $0.00101
-0.52%
$443,818 $13,101
Jul 18, 2023 $0.00101
+1.26%
$443,566 $12,509
Jul 17, 2023 $0.000998
-1.50%
$439,067 $11,130
Jul 16, 2023 $0.00101
+0.41%
$445,158 $13,003
Jul 15, 2023 $0.001
+8.46%
$442,162 $13,561
Jul 14, 2023 $0.000918
-3.62%
$403,971 $93,208
Jul 13, 2023 $0.000956
+1.42%
$420,510 $12,556
Jul 12, 2023 $0.00094
-0.36%
$413,644 $12,229
Jul 11, 2023 $0.000944
+7.21%
$415,366 $29,118
Jul 10, 2023 $0.000884
-3.57%
$389,148 $367,719
Jul 9, 2023 $0.00092
+0.30%
$404,970 $52,438
Jul 8, 2023 $0.00091
+2.26%
$400,560 $37,112
Jul 7, 2023 $0.00089
-2.31%
$391,637 $70,219
Jul 6, 2023 $0.000917
+0.24%
$403,400 $12,800
Jul 5, 2023 $0.000913
+0.07%
$401,629 $12,701
Jul 4, 2023 $0.000922
-1.37%
$405,873 $185,636
Jul 3, 2023 $0.000935
+1.73%
$411,591 $13,521
Jul 2, 2023 $0.000914
+4.23%
$402,233 $14,364
Jul 1, 2023 $0.000871
+1.18%
$383,074 $14,209
Jun 30, 2023 $0.000861
-0.19%
$378,907 $20,443
Jun 29, 2023 $0.000864
+0.39%
$380,123 $103,449
Jun 28, 2023 $0.000868
-7.27%
$382,143 $15,173
Jun 27, 2023 $0.000942
-0.70%
$414,664 $16,694
Jun 26, 2023 $0.000945
+0.12%
$415,734 $10,515
Jun 25, 2023 $0.000943
+0.54%
$415,183 $12,486
Jun 24, 2023 $0.000948
-1.45%
$417,208 $12,999
Jun 23, 2023 $0.000962
-2.09%
$423,508 $12,883
Jun 22, 2023 $0.000987
+1.96%
$434,253 $12,390
Jun 21, 2023 $0.000966
-0.03%
$425,191 $12,549
Jun 20, 2023 $0.000968
-1.62%
$425,792 $20,292
Jun 19, 2023 $0.000975
-1.26%
$429,113 $11,864
Jun 18, 2023 $0.000988
-0.86%
$434,608 $156,961
Jun 17, 2023 $0.000992
-0.91%
$436,508 $56,371
Jun 16, 2023 $0.000999
-1.49%
$439,482 $9,789
Jun 15, 2023 $0.00102
+1.77%
$450,544 $10,441
Jun 14, 2023 $0.001
-6.40%
$440,194 $13,337
Jun 13, 2023 $0.00106
+7.69%
$467,039 $19,281
Jun 12, 2023 $0.000987
-0.18%
$434,428 $190,172
Jun 11, 2023 $0.00099
+0.42%
$435,706 $13,350
Jun 10, 2023 $0.000993
-8.71%
$436,769 $14,725
Jun 9, 2023 $0.00109
-2.30%
$480,249 $13,034
Jun 8, 2023 $0.00111
+2.20%
$490,376 $12,338