Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Scry.info Historical Data

DDD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $0.000875
-0.61%
$384,954 $67,822
Jul 26, 2023 $0.000882
+1.95%
$388,121 $21,680
Jul 25, 2023 $0.000867
+0.89%
$381,601 $20,121
Jul 24, 2023 $0.000859
-2.12%
$378,038 $72,425
Jul 23, 2023 $0.000876
-0.19%
$385,571 $17,766
Jul 22, 2023 $0.000879
-3.26%
$386,689 $18,650
Jul 21, 2023 $0.000908
-1.35%
$399,758 $14,863
Jul 20, 2023 $0.000912
-9.47%
$401,504 $30,169
Jul 19, 2023 $0.00101
-0.52%
$443,818 $13,101
Jul 18, 2023 $0.00101
+1.26%
$443,566 $12,509
Jul 17, 2023 $0.000998
-1.50%
$439,067 $11,130
Jul 16, 2023 $0.00101
+0.41%
$445,158 $13,003
Jul 15, 2023 $0.001
+8.46%
$442,162 $13,561
Jul 14, 2023 $0.000918
-3.62%
$403,971 $93,208
Jul 13, 2023 $0.000956
+1.42%
$420,510 $12,556
Jul 12, 2023 $0.00094
-0.36%
$413,644 $12,229
Jul 11, 2023 $0.000944
+7.21%
$415,366 $29,118
Jul 10, 2023 $0.000884
-3.57%
$389,148 $367,719
Jul 9, 2023 $0.00092
+0.30%
$404,970 $52,438
Jul 8, 2023 $0.00091
+2.26%
$400,560 $37,112
Jul 7, 2023 $0.00089
-2.31%
$391,637 $70,219
Jul 6, 2023 $0.000917
+0.24%
$403,400 $12,800
Jul 5, 2023 $0.000913
+0.07%
$401,629 $12,701
Jul 4, 2023 $0.000922
-1.37%
$405,873 $185,636
Jul 3, 2023 $0.000935
+1.73%
$411,591 $13,521
Jul 2, 2023 $0.000914
+4.23%
$402,233 $14,364
Jul 1, 2023 $0.000871
+1.18%
$383,074 $14,209
Jun 30, 2023 $0.000861
-0.19%
$378,907 $20,443
Jun 29, 2023 $0.000864
+0.39%
$380,123 $103,449
Jun 28, 2023 $0.000868
-7.27%
$382,143 $15,173
Jun 27, 2023 $0.000942
-0.70%
$414,664 $16,694
Jun 26, 2023 $0.000945
+0.12%
$415,734 $10,515
Jun 25, 2023 $0.000943
+0.54%
$415,183 $12,486
Jun 24, 2023 $0.000948
-1.45%
$417,208 $12,999
Jun 23, 2023 $0.000962
-2.09%
$423,508 $12,883
Jun 22, 2023 $0.000987
+1.96%
$434,253 $12,390
Jun 21, 2023 $0.000966
-0.03%
$425,191 $12,549
Jun 20, 2023 $0.000968
-1.62%
$425,792 $20,292
Jun 19, 2023 $0.000975
-1.26%
$429,113 $11,864
Jun 18, 2023 $0.000988
-0.86%
$434,608 $156,961
Jun 17, 2023 $0.000992
-0.91%
$436,508 $56,371
Jun 16, 2023 $0.000999
-1.49%
$439,482 $9,789
Jun 15, 2023 $0.00102
+1.77%
$450,544 $10,441
Jun 14, 2023 $0.001
-6.40%
$440,194 $13,337
Jun 13, 2023 $0.00106
+7.69%
$467,039 $19,281
Jun 12, 2023 $0.000987
-0.18%
$434,428 $190,172
Jun 11, 2023 $0.00099
+0.42%
$435,706 $13,350
Jun 10, 2023 $0.000993
-8.71%
$436,769 $14,725
Jun 9, 2023 $0.00109
-2.30%
$480,249 $13,034
Jun 8, 2023 $0.00111
+2.20%
$490,376 $12,338